CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 1.3599 1.3625 0.0026 0.2% 1.3483 High 1.3608 1.3625 0.0017 0.1% 1.3483 Low 1.3599 1.3624 0.0025 0.2% 1.3316 Close 1.3592 1.3652 0.0060 0.4% 1.3453 Range 0.0009 0.0001 -0.0008 -88.9% 0.0167 ATR 0.0074 0.0071 -0.0003 -3.9% 0.0000 Volume 3 4 1 33.3% 13
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3637 1.3645 1.3653 R3 1.3636 1.3644 1.3652 R2 1.3635 1.3635 1.3652 R1 1.3643 1.3643 1.3652 1.3639 PP 1.3634 1.3634 1.3634 1.3632 S1 1.3642 1.3642 1.3652 1.3638 S2 1.3633 1.3633 1.3652 S3 1.3632 1.3641 1.3652 S4 1.3631 1.3640 1.3651	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3918 1.3853 1.3545 R3 1.3751 1.3686 1.3499 R2 1.3584 1.3584 1.3484 R1 1.3519 1.3519 1.3468 1.3468 PP 1.3417 1.3417 1.3417 1.3392 S1 1.3352 1.3352 1.3438 1.3301 S2 1.3250 1.3250 1.3422 S3 1.3083 1.3185 1.3407 S4 1.2916 1.3018 1.3361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3625 1.3316 0.0309 2.3% 0.0026 0.2% 109% True False 5 10 1.3625 1.3316 0.0309 2.3% 0.0017 0.1% 109% True False 4 20 1.3625 1.3273 0.0352 2.6% 0.0021 0.2% 108% True False 4 40 1.3765 1.3273 0.0492 3.6% 0.0013 0.1% 77% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3629 2.618 1.3628 1.618 1.3627 1.000 1.3626 0.618 1.3626 HIGH 1.3625 0.618 1.3625 0.500 1.3625 0.382 1.3624 LOW 1.3624 0.618 1.3623 1.000 1.3623 1.618 1.3622 2.618 1.3621 4.250 1.3620
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 1.3643 1.3633 PP 1.3634 1.3615 S1 1.3625 1.3596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.