CME Euro FX (E) Future December 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 1.3323 1.3453 0.0130 1.0% 1.3483
High 1.3379 1.3453 0.0074 0.6% 1.3483
Low 1.3316 1.3453 0.0137 1.0% 1.3316
Close 1.3348 1.3453 0.0105 0.8% 1.3453
Range 0.0063 0.0000 -0.0063 -100.0% 0.0167
ATR 0.0067 0.0070 0.0003 4.0% 0.0000
Volume 1 9 8 800.0% 13
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.3453 1.3453 1.3453
R3 1.3453 1.3453 1.3453
R2 1.3453 1.3453 1.3453
R1 1.3453 1.3453 1.3453 1.3453
PP 1.3453 1.3453 1.3453 1.3453
S1 1.3453 1.3453 1.3453 1.3453
S2 1.3453 1.3453 1.3453
S3 1.3453 1.3453 1.3453
S4 1.3453 1.3453 1.3453
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.3918 1.3853 1.3545
R3 1.3751 1.3686 1.3499
R2 1.3584 1.3584 1.3484
R1 1.3519 1.3519 1.3468 1.3468
PP 1.3417 1.3417 1.3417 1.3392
S1 1.3352 1.3352 1.3438 1.3301
S2 1.3250 1.3250 1.3422
S3 1.3083 1.3185 1.3407
S4 1.2916 1.3018 1.3361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3483 1.3316 0.0167 1.2% 0.0013 0.1% 82% False False 2
10 1.3575 1.3316 0.0259 1.9% 0.0020 0.1% 53% False False 4
20 1.3765 1.3273 0.0492 3.7% 0.0018 0.1% 37% False False 3
40 1.3765 1.3273 0.0492 3.7% 0.0011 0.1% 37% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3453
2.618 1.3453
1.618 1.3453
1.000 1.3453
0.618 1.3453
HIGH 1.3453
0.618 1.3453
0.500 1.3453
0.382 1.3453
LOW 1.3453
0.618 1.3453
1.000 1.3453
1.618 1.3453
2.618 1.3453
4.250 1.3453
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 1.3453 1.3430
PP 1.3453 1.3407
S1 1.3453 1.3385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.