CME Canadian Dollar Future December 2010
| Trading Metrics calculated at close of trading on 10-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2010 |
10-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
0.9891 |
0.9894 |
0.0003 |
0.0% |
0.9963 |
| High |
0.9933 |
0.9915 |
-0.0018 |
-0.2% |
0.9987 |
| Low |
0.9874 |
0.9885 |
0.0011 |
0.1% |
0.9860 |
| Close |
0.9892 |
0.9912 |
0.0020 |
0.2% |
0.9912 |
| Range |
0.0059 |
0.0030 |
-0.0029 |
-49.2% |
0.0127 |
| ATR |
0.0101 |
0.0096 |
-0.0005 |
-5.0% |
0.0000 |
| Volume |
79,370 |
22,479 |
-56,891 |
-71.7% |
349,536 |
|
| Daily Pivots for day following 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9994 |
0.9983 |
0.9929 |
|
| R3 |
0.9964 |
0.9953 |
0.9920 |
|
| R2 |
0.9934 |
0.9934 |
0.9918 |
|
| R1 |
0.9923 |
0.9923 |
0.9915 |
0.9929 |
| PP |
0.9904 |
0.9904 |
0.9904 |
0.9907 |
| S1 |
0.9893 |
0.9893 |
0.9909 |
0.9899 |
| S2 |
0.9874 |
0.9874 |
0.9907 |
|
| S3 |
0.9844 |
0.9863 |
0.9904 |
|
| S4 |
0.9814 |
0.9833 |
0.9896 |
|
|
| Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0301 |
1.0233 |
0.9982 |
|
| R3 |
1.0174 |
1.0106 |
0.9947 |
|
| R2 |
1.0047 |
1.0047 |
0.9935 |
|
| R1 |
0.9979 |
0.9979 |
0.9924 |
0.9950 |
| PP |
0.9920 |
0.9920 |
0.9920 |
0.9905 |
| S1 |
0.9852 |
0.9852 |
0.9900 |
0.9823 |
| S2 |
0.9793 |
0.9793 |
0.9889 |
|
| S3 |
0.9666 |
0.9725 |
0.9877 |
|
| S4 |
0.9539 |
0.9598 |
0.9842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9987 |
0.9860 |
0.0127 |
1.3% |
0.0068 |
0.7% |
41% |
False |
False |
69,907 |
| 10 |
0.9997 |
0.9718 |
0.0279 |
2.8% |
0.0090 |
0.9% |
70% |
False |
False |
83,224 |
| 20 |
0.9997 |
0.9718 |
0.0279 |
2.8% |
0.0101 |
1.0% |
70% |
False |
False |
85,887 |
| 40 |
1.0016 |
0.9625 |
0.0391 |
3.9% |
0.0103 |
1.0% |
73% |
False |
False |
85,915 |
| 60 |
1.0016 |
0.9617 |
0.0399 |
4.0% |
0.0103 |
1.0% |
74% |
False |
False |
84,193 |
| 80 |
1.0016 |
0.9352 |
0.0664 |
6.7% |
0.0102 |
1.0% |
84% |
False |
False |
68,883 |
| 100 |
1.0016 |
0.9352 |
0.0664 |
6.7% |
0.0100 |
1.0% |
84% |
False |
False |
55,236 |
| 120 |
1.0016 |
0.9352 |
0.0664 |
6.7% |
0.0101 |
1.0% |
84% |
False |
False |
46,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0043 |
|
2.618 |
0.9994 |
|
1.618 |
0.9964 |
|
1.000 |
0.9945 |
|
0.618 |
0.9934 |
|
HIGH |
0.9915 |
|
0.618 |
0.9904 |
|
0.500 |
0.9900 |
|
0.382 |
0.9896 |
|
LOW |
0.9885 |
|
0.618 |
0.9866 |
|
1.000 |
0.9855 |
|
1.618 |
0.9836 |
|
2.618 |
0.9806 |
|
4.250 |
0.9758 |
|
|
| Fisher Pivots for day following 10-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
0.9908 |
0.9907 |
| PP |
0.9904 |
0.9903 |
| S1 |
0.9900 |
0.9898 |
|