CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary Previous Current 26-Jul-2010 27-Jul-2010 Change Change % Previous Week Open 0.9643 0.9663 0.0020 0.2% 0.9445 High 0.9682 0.9725 0.0043 0.4% 0.9642 Low 0.9628 0.9596 -0.0032 -0.3% 0.9429 Close 0.9646 0.9626 -0.0020 -0.2% 0.9625 Range 0.0054 0.0129 0.0075 138.9% 0.0213 ATR 0.0106 0.0108 0.0002 1.5% 0.0000 Volume 390 938 548 140.5% 1,923
Daily Pivots for day following 27-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0036 0.9960 0.9697 R3 0.9907 0.9831 0.9661 R2 0.9778 0.9778 0.9650 R1 0.9702 0.9702 0.9638 0.9676 PP 0.9649 0.9649 0.9649 0.9636 S1 0.9573 0.9573 0.9614 0.9547 S2 0.9520 0.9520 0.9602 S3 0.9391 0.9444 0.9591 S4 0.9262 0.9315 0.9555	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0204 1.0128 0.9742 R3 0.9991 0.9915 0.9684 R2 0.9778 0.9778 0.9664 R1 0.9702 0.9702 0.9645 0.9740 PP 0.9565 0.9565 0.9565 0.9585 S1 0.9489 0.9489 0.9605 0.9527 S2 0.9352 0.9352 0.9586 S3 0.9139 0.9276 0.9566 S4 0.8926 0.9063 0.9508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9725 0.9500 0.0225 2.3% 0.0106 1.1% 56% True False 459 10 0.9725 0.9429 0.0296 3.1% 0.0109 1.1% 67% True False 425 20 0.9725 0.9356 0.0369 3.8% 0.0110 1.1% 73% True False 370 40 0.9841 0.9356 0.0485 5.0% 0.0103 1.1% 56% False False 271 60 0.9858 0.9230 0.0628 6.5% 0.0102 1.1% 63% False False 230 80 1.0012 0.9230 0.0782 8.1% 0.0092 1.0% 51% False False 189 100 1.0012 0.9230 0.0782 8.1% 0.0080 0.8% 51% False False 161 120 1.0012 0.9230 0.0782 8.1% 0.0069 0.7% 51% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0273 2.618 1.0063 1.618 0.9934 1.000 0.9854 0.618 0.9805 HIGH 0.9725 0.618 0.9676 0.500 0.9661 0.382 0.9645 LOW 0.9596 0.618 0.9516 1.000 0.9467 1.618 0.9387 2.618 0.9258 4.250 0.9048
Fisher Pivots for day following 27-Jul-2010 Pivot 1 day 3 day R1 0.9661 0.9645 PP 0.9649 0.9639 S1 0.9638 0.9632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.