CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 0.9322 0.9449 0.0127 1.4% 0.9590 High 0.9455 0.9449 -0.0006 -0.1% 0.9727 Low 0.9300 0.9449 0.0149 1.6% 0.9300 Close 0.9404 0.9449 0.0045 0.5% 0.9404 Range 0.0155 0.0000 -0.0155 -100.0% 0.0427 ATR 0.0119 0.0114 -0.0005 -4.4% 0.0000 Volume 551 476 -75 -13.6% 801
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 0.9449 0.9449 0.9449 R3 0.9449 0.9449 0.9449 R2 0.9449 0.9449 0.9449 R1 0.9449 0.9449 0.9449 0.9449 PP 0.9449 0.9449 0.9449 0.9449 S1 0.9449 0.9449 0.9449 0.9449 S2 0.9449 0.9449 0.9449 S3 0.9449 0.9449 0.9449 S4 0.9449 0.9449 0.9449	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1.0758 1.0508 0.9639 R3 1.0331 1.0081 0.9521 R2 0.9904 0.9904 0.9482 R1 0.9654 0.9654 0.9443 0.9566 PP 0.9477 0.9477 0.9477 0.9433 S1 0.9227 0.9227 0.9365 0.9139 S2 0.9050 0.9050 0.9326 S3 0.8623 0.8800 0.9287 S4 0.8196 0.8373 0.9169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9727 0.9300 0.0427 4.5% 0.0104 1.1% 35% False False 247 10 0.9847 0.9300 0.0547 5.8% 0.0082 0.9% 27% False False 162 20 0.9955 0.9300 0.0655 6.9% 0.0102 1.1% 23% False False 113 40 1.0012 0.9300 0.0712 7.5% 0.0075 0.8% 21% False False 97 60 1.0012 0.9300 0.0712 7.5% 0.0060 0.6% 21% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9449 2.618 0.9449 1.618 0.9449 1.000 0.9449 0.618 0.9449 HIGH 0.9449 0.618 0.9449 0.500 0.9449 0.382 0.9449 LOW 0.9449 0.618 0.9449 1.000 0.9449 1.618 0.9449 2.618 0.9449 4.250 0.9449
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 0.9449 0.9425 PP 0.9449 0.9401 S1 0.9449 0.9378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.