CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 0.9885 0.9840 -0.0045 -0.5% 0.9808 High 0.9899 0.9880 -0.0019 -0.2% 1.0012 Low 0.9796 0.9800 0.0004 0.0% 0.9775 Close 0.9829 0.9894 0.0065 0.7% 0.9967 Range 0.0103 0.0080 -0.0023 -22.3% 0.0237 ATR 0.0063 0.0064 0.0001 1.9% 0.0000 Volume 1 120 119 11,900.0% 359
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0098 1.0076 0.9938 R3 1.0018 0.9996 0.9916 R2 0.9938 0.9938 0.9909 R1 0.9916 0.9916 0.9901 0.9927 PP 0.9858 0.9858 0.9858 0.9864 S1 0.9836 0.9836 0.9887 0.9847 S2 0.9778 0.9778 0.9879 S3 0.9698 0.9756 0.9872 S4 0.9618 0.9676 0.9850	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0629 1.0535 1.0097 R3 1.0392 1.0298 1.0032 R2 1.0155 1.0155 1.0010 R1 1.0061 1.0061 0.9989 1.0108 PP 0.9918 0.9918 0.9918 0.9942 S1 0.9824 0.9824 0.9945 0.9871 S2 0.9681 0.9681 0.9924 S3 0.9444 0.9587 0.9902 S4 0.9207 0.9350 0.9837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9977 0.9796 0.0181 1.8% 0.0051 0.5% 54% False False 46 10 1.0012 0.9775 0.0237 2.4% 0.0068 0.7% 50% False False 58 20 1.0012 0.9775 0.0237 2.4% 0.0054 0.5% 50% False False 86 40 1.0012 0.9679 0.0333 3.4% 0.0042 0.4% 65% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0220 2.618 1.0089 1.618 1.0009 1.000 0.9960 0.618 0.9929 HIGH 0.9880 0.618 0.9849 0.500 0.9840 0.382 0.9831 LOW 0.9800 0.618 0.9751 1.000 0.9720 1.618 0.9671 2.618 0.9591 4.250 0.9460
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 0.9876 0.9888 PP 0.9858 0.9882 S1 0.9840 0.9877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.