CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 0.9830 0.9999 0.0169 1.7% 0.9897 High 0.9991 1.0012 0.0021 0.2% 1.0009 Low 0.9830 0.9959 0.0129 1.3% 0.9814 Close 0.9983 0.9961 -0.0022 -0.2% 0.9827 Range 0.0161 0.0053 -0.0108 -67.1% 0.0195 ATR 0.0063 0.0063 -0.0001 -1.2% 0.0000 Volume 84 62 -22 -26.2% 238
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0136 1.0102 0.9990 R3 1.0083 1.0049 0.9976 R2 1.0030 1.0030 0.9971 R1 0.9996 0.9996 0.9966 0.9987 PP 0.9977 0.9977 0.9977 0.9973 S1 0.9943 0.9943 0.9956 0.9934 S2 0.9924 0.9924 0.9951 S3 0.9871 0.9890 0.9946 S4 0.9818 0.9837 0.9932	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0468 1.0343 0.9934 R3 1.0273 1.0148 0.9881 R2 1.0078 1.0078 0.9863 R1 0.9953 0.9953 0.9845 0.9918 PP 0.9883 0.9883 0.9883 0.9866 S1 0.9758 0.9758 0.9809 0.9723 S2 0.9688 0.9688 0.9791 S3 0.9493 0.9563 0.9773 S4 0.9298 0.9368 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9775 0.0237 2.4% 0.0085 0.8% 78% True False 70 10 1.0012 0.9775 0.0237 2.4% 0.0062 0.6% 78% True False 53 20 1.0012 0.9694 0.0318 3.2% 0.0048 0.5% 84% True False 77 40 1.0012 0.9363 0.0649 6.5% 0.0039 0.4% 92% True False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0237 2.618 1.0151 1.618 1.0098 1.000 1.0065 0.618 1.0045 HIGH 1.0012 0.618 0.9992 0.500 0.9986 0.382 0.9979 LOW 0.9959 0.618 0.9926 1.000 0.9906 1.618 0.9873 2.618 0.9820 4.250 0.9734
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 0.9986 0.9939 PP 0.9977 0.9916 S1 0.9969 0.9894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.