CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 0.9893 0.9965 0.0072 0.7% 0.9893 High 0.9955 0.9965 0.0010 0.1% 0.9985 Low 0.9886 0.9912 0.0026 0.3% 0.9886 Close 0.9943 0.9925 -0.0018 -0.2% 0.9925 Range 0.0069 0.0053 -0.0016 -23.2% 0.0099 ATR 0.0052 0.0052 0.0000 0.2% 0.0000 Volume 12 11 -1 -8.3% 524
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0093 1.0062 0.9954 R3 1.0040 1.0009 0.9940 R2 0.9987 0.9987 0.9935 R1 0.9956 0.9956 0.9930 0.9945 PP 0.9934 0.9934 0.9934 0.9929 S1 0.9903 0.9903 0.9920 0.9892 S2 0.9881 0.9881 0.9915 S3 0.9828 0.9850 0.9910 S4 0.9775 0.9797 0.9896	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0229 1.0176 0.9979 R3 1.0130 1.0077 0.9952 R2 1.0031 1.0031 0.9943 R1 0.9978 0.9978 0.9934 1.0005 PP 0.9932 0.9932 0.9932 0.9945 S1 0.9879 0.9879 0.9916 0.9906 S2 0.9833 0.9833 0.9907 S3 0.9734 0.9780 0.9898 S4 0.9635 0.9681 0.9871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9886 0.0099 1.0% 0.0049 0.5% 39% False False 104 10 0.9985 0.9760 0.0225 2.3% 0.0039 0.4% 73% False False 103 20 0.9985 0.9694 0.0291 2.9% 0.0039 0.4% 79% False False 70 40 0.9985 0.9363 0.0622 6.3% 0.0028 0.3% 90% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0190 2.618 1.0104 1.618 1.0051 1.000 1.0018 0.618 0.9998 HIGH 0.9965 0.618 0.9945 0.500 0.9939 0.382 0.9932 LOW 0.9912 0.618 0.9879 1.000 0.9859 1.618 0.9826 2.618 0.9773 4.250 0.9687
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 0.9939 0.9926 PP 0.9934 0.9925 S1 0.9930 0.9925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.