CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 0.9800 0.9825 0.0025 0.3% 0.9763 High 0.9890 0.9828 -0.0062 -0.6% 0.9910 Low 0.9800 0.9764 -0.0036 -0.4% 0.9762 Close 0.9826 0.9789 -0.0037 -0.4% 0.9826 Range 0.0090 0.0064 -0.0026 -28.9% 0.0148 ATR 0.0050 0.0051 0.0001 2.0% 0.0000 Volume 65 116 51 78.5% 101
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9986 0.9951 0.9824 R3 0.9922 0.9887 0.9807 R2 0.9858 0.9858 0.9801 R1 0.9823 0.9823 0.9795 0.9809 PP 0.9794 0.9794 0.9794 0.9786 S1 0.9759 0.9759 0.9783 0.9745 S2 0.9730 0.9730 0.9777 S3 0.9666 0.9695 0.9771 S4 0.9602 0.9631 0.9754	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0277 1.0199 0.9907 R3 1.0129 1.0051 0.9867 R2 0.9981 0.9981 0.9853 R1 0.9903 0.9903 0.9840 0.9942 PP 0.9833 0.9833 0.9833 0.9852 S1 0.9755 0.9755 0.9812 0.9794 S2 0.9685 0.9685 0.9799 S3 0.9537 0.9607 0.9785 S4 0.9389 0.9459 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9910 0.9764 0.0146 1.5% 0.0052 0.5% 17% False True 41 10 0.9910 0.9679 0.0231 2.4% 0.0041 0.4% 48% False False 28 20 0.9910 0.9363 0.0547 5.6% 0.0030 0.3% 78% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0100 2.618 0.9996 1.618 0.9932 1.000 0.9892 0.618 0.9868 HIGH 0.9828 0.618 0.9804 0.500 0.9796 0.382 0.9788 LOW 0.9764 0.618 0.9724 1.000 0.9700 1.618 0.9660 2.618 0.9596 4.250 0.9492
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 0.9796 0.9827 PP 0.9794 0.9814 S1 0.9791 0.9802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.