CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 1.4399 1.4420 0.0021 0.1% 1.4893
High 1.4399 1.4420 0.0021 0.1% 1.5018
Low 1.4399 1.4420 0.0021 0.1% 1.4500
Close 1.4399 1.4420 0.0021 0.1% 1.4556
Range
ATR 0.0123 0.0116 -0.0007 -5.9% 0.0000
Volume 2 2 0 0.0% 24
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 1.4420 1.4420 1.4420
R3 1.4420 1.4420 1.4420
R2 1.4420 1.4420 1.4420
R1 1.4420 1.4420 1.4420 1.4420
PP 1.4420 1.4420 1.4420 1.4420
S1 1.4420 1.4420 1.4420 1.4420
S2 1.4420 1.4420 1.4420
S3 1.4420 1.4420 1.4420
S4 1.4420 1.4420 1.4420
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.6245 1.5919 1.4841
R3 1.5727 1.5401 1.4698
R2 1.5209 1.5209 1.4651
R1 1.4883 1.4883 1.4603 1.4787
PP 1.4691 1.4691 1.4691 1.4644
S1 1.4365 1.4365 1.4509 1.4269
S2 1.4173 1.4173 1.4461
S3 1.3655 1.3847 1.4414
S4 1.3137 1.3329 1.4271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4601 1.4322 0.0279 1.9% 0.0020 0.1% 35% False False 3
10 1.5018 1.4322 0.0696 4.8% 0.0045 0.3% 14% False False 6
20 1.5441 1.4322 0.1119 7.8% 0.0049 0.3% 9% False False 4
40 1.5488 1.4322 0.1166 8.1% 0.0024 0.2% 8% False False 3
60 1.5488 1.4322 0.1166 8.1% 0.0017 0.1% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4420
2.618 1.4420
1.618 1.4420
1.000 1.4420
0.618 1.4420
HIGH 1.4420
0.618 1.4420
0.500 1.4420
0.382 1.4420
LOW 1.4420
0.618 1.4420
1.000 1.4420
1.618 1.4420
2.618 1.4420
4.250 1.4420
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 1.4420 1.4404
PP 1.4420 1.4387
S1 1.4420 1.4371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols