CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 1.5140 1.5320 0.0180 1.2% 1.5296
High 1.5140 1.5320 0.0180 1.2% 1.5389
Low 1.5140 1.5320 0.0180 1.2% 1.5296
Close 1.5180 1.5320 0.0140 0.9% 1.5356
Range
ATR 0.0074 0.0078 0.0005 6.4% 0.0000
Volume 3 1 -2 -66.7% 5
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5320 1.5320 1.5320
R3 1.5320 1.5320 1.5320
R2 1.5320 1.5320 1.5320
R1 1.5320 1.5320 1.5320 1.5320
PP 1.5320 1.5320 1.5320 1.5320
S1 1.5320 1.5320 1.5320 1.5320
S2 1.5320 1.5320 1.5320
S3 1.5320 1.5320 1.5320
S4 1.5320 1.5320 1.5320
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5626 1.5584 1.5407
R3 1.5533 1.5491 1.5382
R2 1.5440 1.5440 1.5373
R1 1.5398 1.5398 1.5365 1.5419
PP 1.5347 1.5347 1.5347 1.5358
S1 1.5305 1.5305 1.5347 1.5326
S2 1.5254 1.5254 1.5339
S3 1.5161 1.5212 1.5330
S4 1.5068 1.5119 1.5305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5441 1.5140 0.0301 2.0% 0.0000 0.0% 60% False False 2
10 1.5441 1.5140 0.0301 2.0% 0.0000 0.0% 60% False False 1
20 1.5488 1.5140 0.0348 2.3% 0.0000 0.0% 52% False False 2
40 1.5488 1.4802 0.0686 4.5% 0.0001 0.0% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5320
2.618 1.5320
1.618 1.5320
1.000 1.5320
0.618 1.5320
HIGH 1.5320
0.618 1.5320
0.500 1.5320
0.382 1.5320
LOW 1.5320
0.618 1.5320
1.000 1.5320
1.618 1.5320
2.618 1.5320
4.250 1.5320
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 1.5320 1.5290
PP 1.5320 1.5260
S1 1.5320 1.5230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.