CME British Pound Future December 2010
Trading Metrics calculated at close of trading on 27-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2010 |
27-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1.5441 |
1.5241 |
-0.0200 |
-1.3% |
1.5296 |
High |
1.5441 |
1.5241 |
-0.0200 |
-1.3% |
1.5389 |
Low |
1.5441 |
1.5241 |
-0.0200 |
-1.3% |
1.5296 |
Close |
1.5441 |
1.5241 |
-0.0200 |
-1.3% |
1.5356 |
Range |
|
|
|
|
|
ATR |
0.0062 |
0.0072 |
0.0010 |
16.0% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 27-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5241 |
1.5241 |
1.5241 |
|
R3 |
1.5241 |
1.5241 |
1.5241 |
|
R2 |
1.5241 |
1.5241 |
1.5241 |
|
R1 |
1.5241 |
1.5241 |
1.5241 |
1.5241 |
PP |
1.5241 |
1.5241 |
1.5241 |
1.5241 |
S1 |
1.5241 |
1.5241 |
1.5241 |
1.5241 |
S2 |
1.5241 |
1.5241 |
1.5241 |
|
S3 |
1.5241 |
1.5241 |
1.5241 |
|
S4 |
1.5241 |
1.5241 |
1.5241 |
|
|
Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5626 |
1.5584 |
1.5407 |
|
R3 |
1.5533 |
1.5491 |
1.5382 |
|
R2 |
1.5440 |
1.5440 |
1.5373 |
|
R1 |
1.5398 |
1.5398 |
1.5365 |
1.5419 |
PP |
1.5347 |
1.5347 |
1.5347 |
1.5358 |
S1 |
1.5305 |
1.5305 |
1.5347 |
1.5326 |
S2 |
1.5254 |
1.5254 |
1.5339 |
|
S3 |
1.5161 |
1.5212 |
1.5330 |
|
S4 |
1.5068 |
1.5119 |
1.5305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5241 |
2.618 |
1.5241 |
1.618 |
1.5241 |
1.000 |
1.5241 |
0.618 |
1.5241 |
HIGH |
1.5241 |
0.618 |
1.5241 |
0.500 |
1.5241 |
0.382 |
1.5241 |
LOW |
1.5241 |
0.618 |
1.5241 |
1.000 |
1.5241 |
1.618 |
1.5241 |
2.618 |
1.5241 |
4.250 |
1.5241 |
|
|
Fisher Pivots for day following 27-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1.5241 |
1.5341 |
PP |
1.5241 |
1.5308 |
S1 |
1.5241 |
1.5274 |
|