CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 1.5374 1.5296 -0.0078 -0.5% 1.5358
High 1.5374 1.5296 -0.0078 -0.5% 1.5488
Low 1.5374 1.5296 -0.0078 -0.5% 1.5356
Close 1.5374 1.5296 -0.0078 -0.5% 1.5374
Range
ATR 0.0069 0.0070 0.0001 0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5296 1.5296 1.5296
R3 1.5296 1.5296 1.5296
R2 1.5296 1.5296 1.5296
R1 1.5296 1.5296 1.5296 1.5296
PP 1.5296 1.5296 1.5296 1.5296
S1 1.5296 1.5296 1.5296 1.5296
S2 1.5296 1.5296 1.5296
S3 1.5296 1.5296 1.5296
S4 1.5296 1.5296 1.5296
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5802 1.5720 1.5447
R3 1.5670 1.5588 1.5410
R2 1.5538 1.5538 1.5398
R1 1.5456 1.5456 1.5386 1.5497
PP 1.5406 1.5406 1.5406 1.5427
S1 1.5324 1.5324 1.5362 1.5365
S2 1.5274 1.5274 1.5350
S3 1.5142 1.5192 1.5338
S4 1.5010 1.5060 1.5301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5488 1.5296 0.0192 1.3% 0.0000 0.0% 0% False True 1
10 1.5488 1.5253 0.0235 1.5% 0.0000 0.0% 18% False False 2
20 1.5488 1.4802 0.0686 4.5% 0.0000 0.0% 72% False False 2
40 1.5488 1.4802 0.0686 4.5% 0.0001 0.0% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5296
2.618 1.5296
1.618 1.5296
1.000 1.5296
0.618 1.5296
HIGH 1.5296
0.618 1.5296
0.500 1.5296
0.382 1.5296
LOW 1.5296
0.618 1.5296
1.000 1.5296
1.618 1.5296
2.618 1.5296
4.250 1.5296
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 1.5296 1.5392
PP 1.5296 1.5360
S1 1.5296 1.5328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.