CME British Pound Future December 2010
Trading Metrics calculated at close of trading on 13-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2010 |
13-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1.5358 |
1.5356 |
-0.0002 |
0.0% |
1.5277 |
High |
1.5358 |
1.5356 |
-0.0002 |
0.0% |
1.5350 |
Low |
1.5358 |
1.5356 |
-0.0002 |
0.0% |
1.5253 |
Close |
1.5358 |
1.5356 |
-0.0002 |
0.0% |
1.5350 |
Range |
|
|
|
|
|
ATR |
0.0071 |
0.0066 |
-0.0005 |
-6.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 13-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5356 |
1.5356 |
1.5356 |
|
R3 |
1.5356 |
1.5356 |
1.5356 |
|
R2 |
1.5356 |
1.5356 |
1.5356 |
|
R1 |
1.5356 |
1.5356 |
1.5356 |
1.5356 |
PP |
1.5356 |
1.5356 |
1.5356 |
1.5356 |
S1 |
1.5356 |
1.5356 |
1.5356 |
1.5356 |
S2 |
1.5356 |
1.5356 |
1.5356 |
|
S3 |
1.5356 |
1.5356 |
1.5356 |
|
S4 |
1.5356 |
1.5356 |
1.5356 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5609 |
1.5576 |
1.5403 |
|
R3 |
1.5512 |
1.5479 |
1.5377 |
|
R2 |
1.5415 |
1.5415 |
1.5368 |
|
R1 |
1.5382 |
1.5382 |
1.5359 |
1.5399 |
PP |
1.5318 |
1.5318 |
1.5318 |
1.5326 |
S1 |
1.5285 |
1.5285 |
1.5341 |
1.5302 |
S2 |
1.5221 |
1.5221 |
1.5332 |
|
S3 |
1.5124 |
1.5188 |
1.5323 |
|
S4 |
1.5027 |
1.5091 |
1.5297 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5356 |
2.618 |
1.5356 |
1.618 |
1.5356 |
1.000 |
1.5356 |
0.618 |
1.5356 |
HIGH |
1.5356 |
0.618 |
1.5356 |
0.500 |
1.5356 |
0.382 |
1.5356 |
LOW |
1.5356 |
0.618 |
1.5356 |
1.000 |
1.5356 |
1.618 |
1.5356 |
2.618 |
1.5356 |
4.250 |
1.5356 |
|
|
Fisher Pivots for day following 13-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1.5356 |
1.5355 |
PP |
1.5356 |
1.5355 |
S1 |
1.5356 |
1.5354 |
|