CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1.5307 1.5232 -0.0075 -0.5% 1.5051
High 1.5307 1.5232 -0.0075 -0.5% 1.5151
Low 1.5307 1.5232 -0.0075 -0.5% 1.4950
Close 1.5307 1.5232 -0.0075 -0.5% 1.5151
Range
ATR 0.0095 0.0093 -0.0001 -1.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5232 1.5232 1.5232
R3 1.5232 1.5232 1.5232
R2 1.5232 1.5232 1.5232
R1 1.5232 1.5232 1.5232 1.5232
PP 1.5232 1.5232 1.5232 1.5232
S1 1.5232 1.5232 1.5232 1.5232
S2 1.5232 1.5232 1.5232
S3 1.5232 1.5232 1.5232
S4 1.5232 1.5232 1.5232
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5687 1.5620 1.5262
R3 1.5486 1.5419 1.5206
R2 1.5285 1.5285 1.5188
R1 1.5218 1.5218 1.5169 1.5252
PP 1.5084 1.5084 1.5084 1.5101
S1 1.5017 1.5017 1.5133 1.5051
S2 1.4883 1.4883 1.5114
S3 1.4682 1.4816 1.5096
S4 1.4481 1.4615 1.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5307 1.5024 0.0283 1.9% 0.0000 0.0% 73% False False 1
10 1.5307 1.4950 0.0357 2.3% 0.0000 0.0% 79% False False 1
20 1.5440 1.4920 0.0520 3.4% 0.0000 0.0% 60% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5232
2.618 1.5232
1.618 1.5232
1.000 1.5232
0.618 1.5232
HIGH 1.5232
0.618 1.5232
0.500 1.5232
0.382 1.5232
LOW 1.5232
0.618 1.5232
1.000 1.5232
1.618 1.5232
2.618 1.5232
4.250 1.5232
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1.5232 1.5260
PP 1.5232 1.5250
S1 1.5232 1.5241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.