CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 1.5151 1.5024 -0.0127 -0.8% 1.5051
High 1.5151 1.5024 -0.0127 -0.8% 1.5151
Low 1.5151 1.5024 -0.0127 -0.8% 1.4950
Close 1.5151 1.5024 -0.0127 -0.8% 1.5151
Range
ATR 0.0084 0.0087 0.0003 3.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5024 1.5024 1.5024
R3 1.5024 1.5024 1.5024
R2 1.5024 1.5024 1.5024
R1 1.5024 1.5024 1.5024 1.5024
PP 1.5024 1.5024 1.5024 1.5024
S1 1.5024 1.5024 1.5024 1.5024
S2 1.5024 1.5024 1.5024
S3 1.5024 1.5024 1.5024
S4 1.5024 1.5024 1.5024
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5687 1.5620 1.5262
R3 1.5486 1.5419 1.5206
R2 1.5285 1.5285 1.5188
R1 1.5218 1.5218 1.5169 1.5252
PP 1.5084 1.5084 1.5084 1.5101
S1 1.5017 1.5017 1.5133 1.5051
S2 1.4883 1.4883 1.5114
S3 1.4682 1.4816 1.5096
S4 1.4481 1.4615 1.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5151 1.4950 0.0201 1.3% 0.0000 0.0% 37% False False 1
10 1.5151 1.4920 0.0231 1.5% 0.0000 0.0% 45% False False 1
20 1.5749 1.4920 0.0829 5.5% 0.0000 0.0% 13% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5024
2.618 1.5024
1.618 1.5024
1.000 1.5024
0.618 1.5024
HIGH 1.5024
0.618 1.5024
0.500 1.5024
0.382 1.5024
LOW 1.5024
0.618 1.5024
1.000 1.5024
1.618 1.5024
2.618 1.5024
4.250 1.5024
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 1.5024 1.5088
PP 1.5024 1.5066
S1 1.5024 1.5045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.