CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 1.5065 1.5004 -0.0061 -0.4% 1.5430
High 1.5065 1.5004 -0.0061 -0.4% 1.5430
Low 1.5065 1.5004 -0.0061 -0.4% 1.5219
Close 1.5065 1.5004 -0.0061 -0.4% 1.5220
Range
ATR 0.0086 0.0084 -0.0002 -2.1% 0.0000
Volume 1 1 0 0.0% 26
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5004 1.5004 1.5004
R3 1.5004 1.5004 1.5004
R2 1.5004 1.5004 1.5004
R1 1.5004 1.5004 1.5004 1.5004
PP 1.5004 1.5004 1.5004 1.5004
S1 1.5004 1.5004 1.5004 1.5004
S2 1.5004 1.5004 1.5004
S3 1.5004 1.5004 1.5004
S4 1.5004 1.5004 1.5004
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5923 1.5782 1.5336
R3 1.5712 1.5571 1.5278
R2 1.5501 1.5501 1.5259
R1 1.5360 1.5360 1.5239 1.5325
PP 1.5290 1.5290 1.5290 1.5272
S1 1.5149 1.5149 1.5201 1.5114
S2 1.5079 1.5079 1.5181
S3 1.4868 1.4938 1.5162
S4 1.4657 1.4727 1.5104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5220 1.4920 0.0300 2.0% 0.0000 0.0% 28% False False 1
10 1.5440 1.4920 0.0520 3.5% 0.0000 0.0% 16% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5004
2.618 1.5004
1.618 1.5004
1.000 1.5004
0.618 1.5004
HIGH 1.5004
0.618 1.5004
0.500 1.5004
0.382 1.5004
LOW 1.5004
0.618 1.5004
1.000 1.5004
1.618 1.5004
2.618 1.5004
4.250 1.5004
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 1.5004 1.5000
PP 1.5004 1.4996
S1 1.5004 1.4993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.