CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 16-Aug-2007
Day Change Summary
Previous Current
15-Aug-2007 16-Aug-2007 Change Change % Previous Week
Open 0.8540 0.8631 0.0091 1.1% 0.8542
High 0.8620 0.8965 0.0345 4.0% 0.8580
Low 0.8537 0.8600 0.0063 0.7% 0.8386
Close 0.8589 0.8875 0.0286 3.3% 0.8494
Range 0.0083 0.0365 0.0282 339.8% 0.0194
ATR 0.0082 0.0103 0.0021 25.4% 0.0000
Volume 206,792 412,256 205,464 99.4% 876,311
Daily Pivots for day following 16-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.9908 0.9757 0.9076
R3 0.9543 0.9392 0.8975
R2 0.9178 0.9178 0.8942
R1 0.9027 0.9027 0.8908 0.9103
PP 0.8813 0.8813 0.8813 0.8851
S1 0.8662 0.8662 0.8842 0.8738
S2 0.8448 0.8448 0.8808
S3 0.8083 0.8297 0.8775
S4 0.7718 0.7932 0.8674
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.9069 0.8975 0.8601
R3 0.8875 0.8781 0.8547
R2 0.8681 0.8681 0.8530
R1 0.8587 0.8587 0.8512 0.8537
PP 0.8487 0.8487 0.8487 0.8462
S1 0.8393 0.8393 0.8476 0.8343
S2 0.8293 0.8293 0.8458
S3 0.8099 0.8199 0.8441
S4 0.7905 0.8005 0.8387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8965 0.8462 0.0503 5.7% 0.0138 1.6% 82% True False 229,569
10 0.8965 0.8386 0.0579 6.5% 0.0120 1.4% 84% True False 192,056
20 0.8965 0.8226 0.0739 8.3% 0.0106 1.2% 88% True False 179,381
40 0.8965 0.8140 0.0825 9.3% 0.0080 0.9% 89% True False 145,524
60 0.8965 0.8140 0.0825 9.3% 0.0067 0.8% 89% True False 108,621
80 0.8965 0.8140 0.0825 9.3% 0.0059 0.7% 89% True False 81,512
100 0.8965 0.8140 0.0825 9.3% 0.0058 0.6% 89% True False 65,253
120 0.8965 0.8140 0.0825 9.3% 0.0055 0.6% 89% True False 54,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 1.0516
2.618 0.9921
1.618 0.9556
1.000 0.9330
0.618 0.9191
HIGH 0.8965
0.618 0.8826
0.500 0.8783
0.382 0.8739
LOW 0.8600
0.618 0.8374
1.000 0.8235
1.618 0.8009
2.618 0.7644
4.250 0.7049
Fisher Pivots for day following 16-Aug-2007
Pivot 1 day 3 day
R1 0.8844 0.8824
PP 0.8813 0.8772
S1 0.8783 0.8721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.