CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 0.8271 0.8246 -0.0025 -0.3% 0.8179
High 0.8283 0.8290 0.0007 0.1% 0.8337
Low 0.8232 0.8240 0.0008 0.1% 0.8158
Close 0.8236 0.8269 0.0033 0.4% 0.8262
Range 0.0051 0.0050 -0.0001 -2.0% 0.0179
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 136,822 133,631 -3,191 -2.3% 727,257
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.8416 0.8393 0.8297
R3 0.8366 0.8343 0.8283
R2 0.8316 0.8316 0.8278
R1 0.8293 0.8293 0.8274 0.8305
PP 0.8266 0.8266 0.8266 0.8272
S1 0.8243 0.8243 0.8264 0.8255
S2 0.8216 0.8216 0.8260
S3 0.8166 0.8193 0.8255
S4 0.8116 0.8143 0.8242
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.8789 0.8705 0.8360
R3 0.8610 0.8526 0.8311
R2 0.8431 0.8431 0.8295
R1 0.8347 0.8347 0.8278 0.8389
PP 0.8252 0.8252 0.8252 0.8274
S1 0.8168 0.8168 0.8246 0.8210
S2 0.8073 0.8073 0.8229
S3 0.7894 0.7989 0.8213
S4 0.7715 0.7810 0.8164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8295 0.8222 0.0073 0.9% 0.0049 0.6% 64% False False 123,956
10 0.8337 0.8158 0.0179 2.2% 0.0061 0.7% 62% False False 131,167
20 0.8337 0.8140 0.0197 2.4% 0.0054 0.7% 65% False False 111,318
40 0.8394 0.8140 0.0254 3.1% 0.0047 0.6% 51% False False 71,244
60 0.8610 0.8140 0.0470 5.7% 0.0044 0.5% 27% False False 47,551
80 0.8779 0.8140 0.0639 7.7% 0.0046 0.6% 20% False False 35,717
100 0.8885 0.8140 0.0745 9.0% 0.0044 0.5% 17% False False 28,584
120 0.8885 0.8140 0.0745 9.0% 0.0038 0.5% 17% False False 23,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8503
2.618 0.8421
1.618 0.8371
1.000 0.8340
0.618 0.8321
HIGH 0.8290
0.618 0.8271
0.500 0.8265
0.382 0.8259
LOW 0.8240
0.618 0.8209
1.000 0.8190
1.618 0.8159
2.618 0.8109
4.250 0.8028
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 0.8268 0.8267
PP 0.8266 0.8265
S1 0.8265 0.8264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols