CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 28-Jun-2007
Day Change Summary
Previous Current
27-Jun-2007 28-Jun-2007 Change Change % Previous Week
Open 0.8200 0.8226 0.0026 0.3% 0.8195
High 0.8269 0.8230 -0.0039 -0.5% 0.8216
Low 0.8200 0.8183 -0.0017 -0.2% 0.8140
Close 0.8254 0.8200 -0.0054 -0.7% 0.8162
Range 0.0069 0.0047 -0.0022 -31.9% 0.0076
ATR 0.0043 0.0045 0.0002 4.6% 0.0000
Volume 121,842 106,650 -15,192 -12.5% 314,409
Daily Pivots for day following 28-Jun-2007
Classic Woodie Camarilla DeMark
R4 0.8345 0.8320 0.8226
R3 0.8298 0.8273 0.8213
R2 0.8251 0.8251 0.8209
R1 0.8226 0.8226 0.8204 0.8215
PP 0.8204 0.8204 0.8204 0.8199
S1 0.8179 0.8179 0.8196 0.8168
S2 0.8157 0.8157 0.8191
S3 0.8110 0.8132 0.8187
S4 0.8063 0.8085 0.8174
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 0.8401 0.8357 0.8204
R3 0.8325 0.8281 0.8183
R2 0.8249 0.8249 0.8176
R1 0.8205 0.8205 0.8169 0.8189
PP 0.8173 0.8173 0.8173 0.8165
S1 0.8129 0.8129 0.8155 0.8113
S2 0.8097 0.8097 0.8148
S3 0.8021 0.8053 0.8141
S4 0.7945 0.7977 0.8120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8269 0.8140 0.0129 1.6% 0.0050 0.6% 47% False False 103,543
10 0.8269 0.8140 0.0129 1.6% 0.0042 0.5% 47% False False 85,144
20 0.8385 0.8140 0.0245 3.0% 0.0044 0.5% 24% False False 62,836
40 0.8502 0.8140 0.0362 4.4% 0.0039 0.5% 17% False False 31,654
60 0.8665 0.8140 0.0525 6.4% 0.0041 0.5% 11% False False 21,159
80 0.8840 0.8140 0.0700 8.5% 0.0044 0.5% 9% False False 15,899
100 0.8885 0.8140 0.0745 9.1% 0.0037 0.5% 8% False False 12,796
120 0.8885 0.8140 0.0745 9.1% 0.0032 0.4% 8% False False 10,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8430
2.618 0.8353
1.618 0.8306
1.000 0.8277
0.618 0.8259
HIGH 0.8230
0.618 0.8212
0.500 0.8207
0.382 0.8201
LOW 0.8183
0.618 0.8154
1.000 0.8136
1.618 0.8107
2.618 0.8060
4.250 0.7983
Fisher Pivots for day following 28-Jun-2007
Pivot 1 day 3 day
R1 0.8207 0.8220
PP 0.8204 0.8213
S1 0.8202 0.8207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols