CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2007
Day Change Summary Previous Current 21-Jun-2007 22-Jun-2007 Change Change % Previous Week Open 0.8188 0.8172 -0.0016 -0.2% 0.8195 High 0.8190 0.8172 -0.0018 -0.2% 0.8216 Low 0.8169 0.8140 -0.0029 -0.4% 0.8140 Close 0.8175 0.8162 -0.0013 -0.2% 0.8162 Range 0.0021 0.0032 0.0011 52.4% 0.0076 ATR 0.0040 0.0039 0.0000 -0.8% 0.0000 Volume 48,893 81,735 32,842 67.2% 314,409
Daily Pivots for day following 22-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8254 0.8240 0.8180 R3 0.8222 0.8208 0.8171 R2 0.8190 0.8190 0.8168 R1 0.8176 0.8176 0.8165 0.8167 PP 0.8158 0.8158 0.8158 0.8154 S1 0.8144 0.8144 0.8159 0.8135 S2 0.8126 0.8126 0.8156 S3 0.8094 0.8112 0.8153 S4 0.8062 0.8080 0.8144	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8401 0.8357 0.8204 R3 0.8325 0.8281 0.8183 R2 0.8249 0.8249 0.8176 R1 0.8205 0.8205 0.8169 0.8189 PP 0.8173 0.8173 0.8173 0.8165 S1 0.8129 0.8129 0.8155 0.8113 S2 0.8097 0.8097 0.8148 S3 0.8021 0.8053 0.8141 S4 0.7945 0.7977 0.8120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8216 0.8140 0.0076 0.9% 0.0030 0.4% 29% False True 62,881 10 0.8333 0.8140 0.0193 2.4% 0.0037 0.5% 11% False True 73,882 20 0.8394 0.8140 0.0254 3.1% 0.0041 0.5% 9% False True 41,316 40 0.8563 0.8140 0.0423 5.2% 0.0038 0.5% 5% False True 20,763 60 0.8704 0.8140 0.0564 6.9% 0.0040 0.5% 4% False True 13,912 80 0.8885 0.8140 0.0745 9.1% 0.0042 0.5% 3% False True 10,450 100 0.8885 0.8140 0.0745 9.1% 0.0035 0.4% 3% False True 8,436 120 0.8885 0.8140 0.0745 9.1% 0.0030 0.4% 3% False True 7,031
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8308 2.618 0.8256 1.618 0.8224 1.000 0.8204 0.618 0.8192 HIGH 0.8172 0.618 0.8160 0.500 0.8156 0.382 0.8152 LOW 0.8140 0.618 0.8120 1.000 0.8108 1.618 0.8088 2.618 0.8056 4.250 0.8004
Fisher Pivots for day following 22-Jun-2007 Pivot 1 day 3 day R1 0.8160 0.8178 PP 0.8158 0.8173 S1 0.8156 0.8167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.