CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2007
Day Change Summary Previous Current 04-Jun-2007 05-Jun-2007 Change Change % Previous Week Open 0.8305 0.8325 0.0020 0.2% 0.8330 High 0.8338 0.8365 0.0027 0.3% 0.8369 Low 0.8300 0.8311 0.0011 0.1% 0.8298 Close 0.8320 0.8352 0.0032 0.4% 0.8306 Range 0.0038 0.0054 0.0016 42.1% 0.0071 ATR 0.0038 0.0039 0.0001 3.1% 0.0000 Volume 2,394 6,665 4,271 178.4% 7,731
Daily Pivots for day following 05-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8505 0.8482 0.8382 R3 0.8451 0.8428 0.8367 R2 0.8397 0.8397 0.8362 R1 0.8374 0.8374 0.8357 0.8386 PP 0.8343 0.8343 0.8343 0.8348 S1 0.8320 0.8320 0.8347 0.8332 S2 0.8289 0.8289 0.8342 S3 0.8235 0.8266 0.8337 S4 0.8181 0.8212 0.8322	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8537 0.8493 0.8345 R3 0.8466 0.8422 0.8326 R2 0.8395 0.8395 0.8319 R1 0.8351 0.8351 0.8313 0.8338 PP 0.8324 0.8324 0.8324 0.8318 S1 0.8280 0.8280 0.8299 0.8267 S2 0.8253 0.8253 0.8293 S3 0.8182 0.8209 0.8286 S4 0.8111 0.8138 0.8267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8365 0.8298 0.0067 0.8% 0.0036 0.4% 81% True False 3,256 10 0.8394 0.8298 0.0096 1.1% 0.0036 0.4% 56% False False 1,839 20 0.8502 0.8298 0.0204 2.4% 0.0036 0.4% 26% False False 1,036 40 0.8665 0.8298 0.0367 4.4% 0.0040 0.5% 15% False False 596 60 0.8800 0.8298 0.0502 6.0% 0.0043 0.5% 11% False False 443 80 0.8885 0.8298 0.0587 7.0% 0.0037 0.4% 9% False False 433 100 0.8885 0.8298 0.0587 7.0% 0.0031 0.4% 9% False False 347 120 0.8885 0.8298 0.0587 7.0% 0.0026 0.3% 9% False False 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8595 2.618 0.8506 1.618 0.8452 1.000 0.8419 0.618 0.8398 HIGH 0.8365 0.618 0.8344 0.500 0.8338 0.382 0.8332 LOW 0.8311 0.618 0.8278 1.000 0.8257 1.618 0.8224 2.618 0.8170 4.250 0.8082
Fisher Pivots for day following 05-Jun-2007 Pivot 1 day 3 day R1 0.8347 0.8345 PP 0.8343 0.8338 S1 0.8338 0.8332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.