CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 0.8327 0.8305 -0.0022 -0.3% 0.8330 High 0.8327 0.8338 0.0011 0.1% 0.8369 Low 0.8298 0.8300 0.0002 0.0% 0.8298 Close 0.8306 0.8320 0.0014 0.2% 0.8306 Range 0.0029 0.0038 0.0009 31.0% 0.0071 ATR 0.0038 0.0038 0.0000 0.0% 0.0000 Volume 2,680 2,394 -286 -10.7% 7,731
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8433 0.8415 0.8341 R3 0.8395 0.8377 0.8330 R2 0.8357 0.8357 0.8327 R1 0.8339 0.8339 0.8323 0.8348 PP 0.8319 0.8319 0.8319 0.8324 S1 0.8301 0.8301 0.8317 0.8310 S2 0.8281 0.8281 0.8313 S3 0.8243 0.8263 0.8310 S4 0.8205 0.8225 0.8299	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8537 0.8493 0.8345 R3 0.8466 0.8422 0.8326 R2 0.8395 0.8395 0.8319 R1 0.8351 0.8351 0.8313 0.8338 PP 0.8324 0.8324 0.8324 0.8318 S1 0.8280 0.8280 0.8299 0.8267 S2 0.8253 0.8253 0.8293 S3 0.8182 0.8209 0.8286 S4 0.8111 0.8138 0.8267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8369 0.8298 0.0071 0.9% 0.0034 0.4% 31% False False 2,025 10 0.8394 0.8298 0.0096 1.2% 0.0035 0.4% 23% False False 1,245 20 0.8502 0.8298 0.0204 2.5% 0.0034 0.4% 11% False False 704 40 0.8665 0.8298 0.0367 4.4% 0.0039 0.5% 6% False False 431 60 0.8800 0.8298 0.0502 6.0% 0.0044 0.5% 4% False False 337 80 0.8885 0.8298 0.0587 7.1% 0.0037 0.4% 4% False False 350 100 0.8885 0.8298 0.0587 7.1% 0.0030 0.4% 4% False False 280 120 0.8885 0.8298 0.0587 7.1% 0.0025 0.3% 4% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8500 2.618 0.8437 1.618 0.8399 1.000 0.8376 0.618 0.8361 HIGH 0.8338 0.618 0.8323 0.500 0.8319 0.382 0.8315 LOW 0.8300 0.618 0.8277 1.000 0.8262 1.618 0.8239 2.618 0.8201 4.250 0.8139
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 0.8320 0.8322 PP 0.8319 0.8321 S1 0.8319 0.8321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.