CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2007
Day Change Summary Previous Current 31-May-2007 01-Jun-2007 Change Change % Previous Week Open 0.8339 0.8327 -0.0012 -0.1% 0.8330 High 0.8345 0.8327 -0.0018 -0.2% 0.8369 Low 0.8312 0.8298 -0.0014 -0.2% 0.8298 Close 0.8330 0.8306 -0.0024 -0.3% 0.8306 Range 0.0033 0.0029 -0.0004 -12.1% 0.0071 ATR 0.0038 0.0038 0.0000 -1.2% 0.0000 Volume 3,366 2,680 -686 -20.4% 7,731
Daily Pivots for day following 01-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8397 0.8381 0.8322 R3 0.8368 0.8352 0.8314 R2 0.8339 0.8339 0.8311 R1 0.8323 0.8323 0.8309 0.8317 PP 0.8310 0.8310 0.8310 0.8307 S1 0.8294 0.8294 0.8303 0.8288 S2 0.8281 0.8281 0.8301 S3 0.8252 0.8265 0.8298 S4 0.8223 0.8236 0.8290	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8537 0.8493 0.8345 R3 0.8466 0.8422 0.8326 R2 0.8395 0.8395 0.8319 R1 0.8351 0.8351 0.8313 0.8338 PP 0.8324 0.8324 0.8324 0.8318 S1 0.8280 0.8280 0.8299 0.8267 S2 0.8253 0.8253 0.8293 S3 0.8182 0.8209 0.8286 S4 0.8111 0.8138 0.8267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8298 0.0096 1.2% 0.0038 0.5% 8% False True 1,651 10 0.8410 0.8298 0.0112 1.3% 0.0035 0.4% 7% False True 1,027 20 0.8502 0.8298 0.0204 2.5% 0.0034 0.4% 4% False True 595 40 0.8665 0.8298 0.0367 4.4% 0.0039 0.5% 2% False True 375 60 0.8800 0.8298 0.0502 6.0% 0.0043 0.5% 2% False True 297 80 0.8885 0.8298 0.0587 7.1% 0.0036 0.4% 1% False True 320 100 0.8885 0.8298 0.0587 7.1% 0.0030 0.4% 1% False True 256 120 0.8885 0.8298 0.0587 7.1% 0.0025 0.3% 1% False True 213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8450 2.618 0.8403 1.618 0.8374 1.000 0.8356 0.618 0.8345 HIGH 0.8327 0.618 0.8316 0.500 0.8313 0.382 0.8309 LOW 0.8298 0.618 0.8280 1.000 0.8269 1.618 0.8251 2.618 0.8222 4.250 0.8175
Fisher Pivots for day following 01-Jun-2007 Pivot 1 day 3 day R1 0.8313 0.8327 PP 0.8310 0.8320 S1 0.8308 0.8313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.