CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 0.8340 0.8339 -0.0001 0.0% 0.8381 High 0.8356 0.8345 -0.0011 -0.1% 0.8394 Low 0.8330 0.8312 -0.0018 -0.2% 0.8330 Close 0.8341 0.8330 -0.0011 -0.1% 0.8335 Range 0.0026 0.0033 0.0007 26.9% 0.0064 ATR 0.0039 0.0038 0.0000 -1.0% 0.0000 Volume 1,178 3,366 2,188 185.7% 2,333
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 0.8428 0.8412 0.8348 R3 0.8395 0.8379 0.8339 R2 0.8362 0.8362 0.8336 R1 0.8346 0.8346 0.8333 0.8338 PP 0.8329 0.8329 0.8329 0.8325 S1 0.8313 0.8313 0.8327 0.8305 S2 0.8296 0.8296 0.8324 S3 0.8263 0.8280 0.8321 S4 0.8230 0.8247 0.8312	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8545 0.8504 0.8370 R3 0.8481 0.8440 0.8353 R2 0.8417 0.8417 0.8347 R1 0.8376 0.8376 0.8341 0.8365 PP 0.8353 0.8353 0.8353 0.8347 S1 0.8312 0.8312 0.8329 0.8301 S2 0.8289 0.8289 0.8323 S3 0.8225 0.8248 0.8317 S4 0.8161 0.8184 0.8300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8312 0.0082 1.0% 0.0038 0.5% 22% False True 1,192 10 0.8410 0.8312 0.0098 1.2% 0.0036 0.4% 18% False True 797 20 0.8502 0.8312 0.0190 2.3% 0.0033 0.4% 9% False True 471 40 0.8665 0.8312 0.0353 4.2% 0.0039 0.5% 5% False True 320 60 0.8840 0.8312 0.0528 6.3% 0.0045 0.5% 3% False True 254 80 0.8885 0.8312 0.0573 6.9% 0.0036 0.4% 3% False True 286 100 0.8885 0.8312 0.0573 6.9% 0.0030 0.4% 3% False True 229 120 0.8892 0.8312 0.0580 7.0% 0.0025 0.3% 3% False True 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8485 2.618 0.8431 1.618 0.8398 1.000 0.8378 0.618 0.8365 HIGH 0.8345 0.618 0.8332 0.500 0.8329 0.382 0.8325 LOW 0.8312 0.618 0.8292 1.000 0.8279 1.618 0.8259 2.618 0.8226 4.250 0.8172
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 0.8330 0.8341 PP 0.8329 0.8337 S1 0.8329 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.