CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary Previous Current 24-May-2007 25-May-2007 Change Change % Previous Week Open 0.8346 0.8361 0.0015 0.2% 0.8381 High 0.8366 0.8394 0.0028 0.3% 0.8394 Low 0.8340 0.8332 -0.0008 -0.1% 0.8330 Close 0.8358 0.8335 -0.0023 -0.3% 0.8335 Range 0.0026 0.0062 0.0036 138.5% 0.0064 ATR 0.0038 0.0039 0.0002 4.6% 0.0000 Volume 384 526 142 37.0% 2,333
Daily Pivots for day following 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8540 0.8499 0.8369 R3 0.8478 0.8437 0.8352 R2 0.8416 0.8416 0.8346 R1 0.8375 0.8375 0.8341 0.8365 PP 0.8354 0.8354 0.8354 0.8348 S1 0.8313 0.8313 0.8329 0.8303 S2 0.8292 0.8292 0.8324 S3 0.8230 0.8251 0.8318 S4 0.8168 0.8189 0.8301	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8545 0.8504 0.8370 R3 0.8481 0.8440 0.8353 R2 0.8417 0.8417 0.8347 R1 0.8376 0.8376 0.8341 0.8365 PP 0.8353 0.8353 0.8353 0.8347 S1 0.8312 0.8312 0.8329 0.8301 S2 0.8289 0.8289 0.8323 S3 0.8225 0.8248 0.8317 S4 0.8161 0.8184 0.8300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8330 0.0064 0.8% 0.0036 0.4% 8% True False 466 10 0.8458 0.8330 0.0128 1.5% 0.0035 0.4% 4% False False 359 20 0.8537 0.8330 0.0207 2.5% 0.0034 0.4% 2% False False 230 40 0.8687 0.8330 0.0357 4.3% 0.0040 0.5% 1% False False 221 60 0.8885 0.8330 0.0555 6.7% 0.0044 0.5% 1% False False 169 80 0.8885 0.8330 0.0555 6.7% 0.0035 0.4% 1% False False 223 100 0.8885 0.8330 0.0555 6.7% 0.0029 0.3% 1% False False 179 120 0.9024 0.8330 0.0694 8.3% 0.0024 0.3% 1% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8658 2.618 0.8556 1.618 0.8494 1.000 0.8456 0.618 0.8432 HIGH 0.8394 0.618 0.8370 0.500 0.8363 0.382 0.8356 LOW 0.8332 0.618 0.8294 1.000 0.8270 1.618 0.8232 2.618 0.8170 4.250 0.8069
Fisher Pivots for day following 25-May-2007 Pivot 1 day 3 day R1 0.8363 0.8362 PP 0.8354 0.8353 S1 0.8344 0.8344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.