CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 0.8360 0.8354 -0.0006 -0.1% 0.8458 High 0.8365 0.8366 0.0001 0.0% 0.8458 Low 0.8349 0.8330 -0.0019 -0.2% 0.8368 Close 0.8352 0.8343 -0.0009 -0.1% 0.8380 Range 0.0016 0.0036 0.0020 125.0% 0.0090 ATR 0.0039 0.0039 0.0000 -0.5% 0.0000 Volume 473 221 -252 -53.3% 1,259
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 0.8454 0.8435 0.8363 R3 0.8418 0.8399 0.8353 R2 0.8382 0.8382 0.8350 R1 0.8363 0.8363 0.8346 0.8355 PP 0.8346 0.8346 0.8346 0.8342 S1 0.8327 0.8327 0.8340 0.8319 S2 0.8310 0.8310 0.8336 S3 0.8274 0.8291 0.8333 S4 0.8238 0.8255 0.8323	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 0.8672 0.8616 0.8430 R3 0.8582 0.8526 0.8405 R2 0.8492 0.8492 0.8397 R1 0.8436 0.8436 0.8388 0.8419 PP 0.8402 0.8402 0.8402 0.8394 S1 0.8346 0.8346 0.8372 0.8329 S2 0.8312 0.8312 0.8364 S3 0.8222 0.8256 0.8355 S4 0.8132 0.8166 0.8331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8410 0.8330 0.0080 1.0% 0.0035 0.4% 16% False True 401 10 0.8498 0.8330 0.0168 2.0% 0.0035 0.4% 8% False True 298 20 0.8583 0.8330 0.0253 3.0% 0.0036 0.4% 5% False True 194 40 0.8755 0.8330 0.0425 5.1% 0.0042 0.5% 3% False True 204 60 0.8885 0.8330 0.0555 6.7% 0.0042 0.5% 2% False True 154 80 0.8885 0.8330 0.0555 6.7% 0.0034 0.4% 2% False True 212 100 0.8885 0.8330 0.0555 6.7% 0.0028 0.3% 2% False True 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8519 2.618 0.8460 1.618 0.8424 1.000 0.8402 0.618 0.8388 HIGH 0.8366 0.618 0.8352 0.500 0.8348 0.382 0.8344 LOW 0.8330 0.618 0.8308 1.000 0.8294 1.618 0.8272 2.618 0.8236 4.250 0.8177
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 0.8348 0.8359 PP 0.8346 0.8353 S1 0.8345 0.8348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.