CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary Previous Current 16-May-2007 17-May-2007 Change Change % Previous Week Open 0.8443 0.8409 -0.0034 -0.4% 0.8485 High 0.8447 0.8410 -0.0037 -0.4% 0.8502 Low 0.8408 0.8369 -0.0039 -0.5% 0.8434 Close 0.8414 0.8375 -0.0039 -0.5% 0.8460 Range 0.0039 0.0041 0.0002 5.1% 0.0068 ATR 0.0040 0.0041 0.0000 0.8% 0.0000 Volume 479 380 -99 -20.7% 363
Daily Pivots for day following 17-May-2007 Classic Woodie Camarilla DeMark R4 0.8508 0.8482 0.8398 R3 0.8467 0.8441 0.8386 R2 0.8426 0.8426 0.8383 R1 0.8400 0.8400 0.8379 0.8393 PP 0.8385 0.8385 0.8385 0.8381 S1 0.8359 0.8359 0.8371 0.8352 S2 0.8344 0.8344 0.8367 S3 0.8303 0.8318 0.8364 S4 0.8262 0.8277 0.8352	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8669 0.8633 0.8497 R3 0.8601 0.8565 0.8479 R2 0.8533 0.8533 0.8472 R1 0.8497 0.8497 0.8466 0.8481 PP 0.8465 0.8465 0.8465 0.8458 S1 0.8429 0.8429 0.8454 0.8413 S2 0.8397 0.8397 0.8448 S3 0.8329 0.8361 0.8441 S4 0.8261 0.8293 0.8423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8498 0.8369 0.0129 1.5% 0.0034 0.4% 5% False True 238 10 0.8502 0.8369 0.0133 1.6% 0.0032 0.4% 5% False True 163 20 0.8610 0.8369 0.0241 2.9% 0.0037 0.4% 2% False True 136 40 0.8779 0.8369 0.0410 4.9% 0.0045 0.5% 1% False True 171 60 0.8885 0.8369 0.0516 6.2% 0.0042 0.5% 1% False True 128 80 0.8885 0.8369 0.0516 6.2% 0.0032 0.4% 1% False True 191 100 0.8885 0.8369 0.0516 6.2% 0.0027 0.3% 1% False True 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8584 2.618 0.8517 1.618 0.8476 1.000 0.8451 0.618 0.8435 HIGH 0.8410 0.618 0.8394 0.500 0.8390 0.382 0.8385 LOW 0.8369 0.618 0.8344 1.000 0.8328 1.618 0.8303 2.618 0.8262 4.250 0.8195
Fisher Pivots for day following 17-May-2007 Pivot 1 day 3 day R1 0.8390 0.8412 PP 0.8385 0.8400 S1 0.8380 0.8387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.