CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary Previous Current 09-May-2007 10-May-2007 Change Change % Previous Week Open 0.8490 0.8452 -0.0038 -0.4% 0.8510 High 0.8498 0.8479 -0.0019 -0.2% 0.8537 Low 0.8466 0.8434 -0.0032 -0.4% 0.8447 Close 0.8470 0.8468 -0.0002 0.0% 0.8468 Range 0.0032 0.0045 0.0013 40.6% 0.0090 ATR 0.0042 0.0043 0.0000 0.5% 0.0000 Volume 16 162 146 912.5% 661
Daily Pivots for day following 10-May-2007 Classic Woodie Camarilla DeMark R4 0.8595 0.8577 0.8493 R3 0.8550 0.8532 0.8480 R2 0.8505 0.8505 0.8476 R1 0.8487 0.8487 0.8472 0.8496 PP 0.8460 0.8460 0.8460 0.8465 S1 0.8442 0.8442 0.8464 0.8451 S2 0.8415 0.8415 0.8460 S3 0.8370 0.8397 0.8456 S4 0.8325 0.8352 0.8443	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8754 0.8701 0.8518 R3 0.8664 0.8611 0.8493 R2 0.8574 0.8574 0.8485 R1 0.8521 0.8521 0.8476 0.8503 PP 0.8484 0.8484 0.8484 0.8475 S1 0.8431 0.8431 0.8460 0.8413 S2 0.8394 0.8394 0.8452 S3 0.8304 0.8341 0.8443 S4 0.8214 0.8251 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8502 0.8434 0.0068 0.8% 0.0031 0.4% 50% False True 89 10 0.8563 0.8434 0.0129 1.5% 0.0036 0.4% 26% False True 99 20 0.8665 0.8434 0.0231 2.7% 0.0043 0.5% 15% False True 140 40 0.8779 0.8434 0.0345 4.1% 0.0045 0.5% 10% False True 150 60 0.8885 0.8434 0.0451 5.3% 0.0040 0.5% 8% False True 109 80 0.8885 0.8434 0.0451 5.3% 0.0031 0.4% 8% False True 177 100 0.8885 0.8434 0.0451 5.3% 0.0025 0.3% 8% False True 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8670 2.618 0.8597 1.618 0.8552 1.000 0.8524 0.618 0.8507 HIGH 0.8479 0.618 0.8462 0.500 0.8457 0.382 0.8451 LOW 0.8434 0.618 0.8406 1.000 0.8389 1.618 0.8361 2.618 0.8316 4.250 0.8243
Fisher Pivots for day following 10-May-2007 Pivot 1 day 3 day R1 0.8464 0.8468 PP 0.8460 0.8468 S1 0.8457 0.8468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.