CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary Previous Current 07-May-2007 08-May-2007 Change Change % Previous Week Open 0.8485 0.8470 -0.0015 -0.2% 0.8510 High 0.8487 0.8502 0.0015 0.2% 0.8537 Low 0.8469 0.8470 0.0001 0.0% 0.8447 Close 0.8471 0.8479 0.0008 0.1% 0.8468 Range 0.0018 0.0032 0.0014 77.8% 0.0090 ATR 0.0044 0.0043 -0.0001 -1.9% 0.0000 Volume 24 23 -1 -4.2% 661
Daily Pivots for day following 08-May-2007 Classic Woodie Camarilla DeMark R4 0.8580 0.8561 0.8497 R3 0.8548 0.8529 0.8488 R2 0.8516 0.8516 0.8485 R1 0.8497 0.8497 0.8482 0.8507 PP 0.8484 0.8484 0.8484 0.8488 S1 0.8465 0.8465 0.8476 0.8475 S2 0.8452 0.8452 0.8473 S3 0.8420 0.8433 0.8470 S4 0.8388 0.8401 0.8461	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8754 0.8701 0.8518 R3 0.8664 0.8611 0.8493 R2 0.8574 0.8574 0.8485 R1 0.8521 0.8521 0.8476 0.8503 PP 0.8484 0.8484 0.8484 0.8475 S1 0.8431 0.8431 0.8460 0.8413 S2 0.8394 0.8394 0.8452 S3 0.8304 0.8341 0.8443 S4 0.8214 0.8251 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8509 0.8447 0.0062 0.7% 0.0030 0.4% 52% False False 103 10 0.8605 0.8447 0.0158 1.9% 0.0037 0.4% 20% False False 94 20 0.8665 0.8447 0.0218 2.6% 0.0044 0.5% 15% False False 157 40 0.8788 0.8447 0.0341 4.0% 0.0046 0.5% 9% False False 146 60 0.8885 0.8447 0.0438 5.2% 0.0038 0.5% 7% False False 232 80 0.8885 0.8437 0.0448 5.3% 0.0030 0.4% 9% False False 175 100 0.8885 0.8437 0.0448 5.3% 0.0024 0.3% 9% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8638 2.618 0.8586 1.618 0.8554 1.000 0.8534 0.618 0.8522 HIGH 0.8502 0.618 0.8490 0.500 0.8486 0.382 0.8482 LOW 0.8470 0.618 0.8450 1.000 0.8438 1.618 0.8418 2.618 0.8386 4.250 0.8334
Fisher Pivots for day following 08-May-2007 Pivot 1 day 3 day R1 0.8486 0.8478 PP 0.8484 0.8477 S1 0.8481 0.8477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.