CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary Previous Current 04-May-2007 07-May-2007 Change Change % Previous Week Open 0.8458 0.8485 0.0027 0.3% 0.8510 High 0.8477 0.8487 0.0010 0.1% 0.8537 Low 0.8451 0.8469 0.0018 0.2% 0.8447 Close 0.8468 0.8471 0.0003 0.0% 0.8468 Range 0.0026 0.0018 -0.0008 -30.8% 0.0090 ATR 0.0046 0.0044 -0.0002 -4.2% 0.0000 Volume 223 24 -199 -89.2% 661
Daily Pivots for day following 07-May-2007 Classic Woodie Camarilla DeMark R4 0.8530 0.8518 0.8481 R3 0.8512 0.8500 0.8476 R2 0.8494 0.8494 0.8474 R1 0.8482 0.8482 0.8473 0.8479 PP 0.8476 0.8476 0.8476 0.8474 S1 0.8464 0.8464 0.8469 0.8461 S2 0.8458 0.8458 0.8468 S3 0.8440 0.8446 0.8466 S4 0.8422 0.8428 0.8461	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8754 0.8701 0.8518 R3 0.8664 0.8611 0.8493 R2 0.8574 0.8574 0.8485 R1 0.8521 0.8521 0.8476 0.8503 PP 0.8484 0.8484 0.8484 0.8475 S1 0.8431 0.8431 0.8460 0.8413 S2 0.8394 0.8394 0.8452 S3 0.8304 0.8341 0.8443 S4 0.8214 0.8251 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8537 0.8447 0.0090 1.1% 0.0032 0.4% 27% False False 105 10 0.8610 0.8447 0.0163 1.9% 0.0038 0.4% 15% False False 99 20 0.8665 0.8447 0.0218 2.6% 0.0043 0.5% 11% False False 157 40 0.8800 0.8447 0.0353 4.2% 0.0047 0.6% 7% False False 147 60 0.8885 0.8437 0.0448 5.3% 0.0038 0.4% 8% False False 232 80 0.8885 0.8437 0.0448 5.3% 0.0030 0.4% 8% False False 174 100 0.8885 0.8437 0.0448 5.3% 0.0024 0.3% 8% False False 139
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8564 2.618 0.8534 1.618 0.8516 1.000 0.8505 0.618 0.8498 HIGH 0.8487 0.618 0.8480 0.500 0.8478 0.382 0.8476 LOW 0.8469 0.618 0.8458 1.000 0.8451 1.618 0.8440 2.618 0.8422 4.250 0.8393
Fisher Pivots for day following 07-May-2007 Pivot 1 day 3 day R1 0.8478 0.8470 PP 0.8476 0.8468 S1 0.8473 0.8467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.