CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2007
Day Change Summary Previous Current 03-May-2007 04-May-2007 Change Change % Previous Week Open 0.8469 0.8458 -0.0011 -0.1% 0.8510 High 0.8469 0.8477 0.0008 0.1% 0.8537 Low 0.8447 0.8451 0.0004 0.0% 0.8447 Close 0.8448 0.8468 0.0020 0.2% 0.8468 Range 0.0022 0.0026 0.0004 18.2% 0.0090 ATR 0.0047 0.0046 -0.0001 -2.8% 0.0000 Volume 205 223 18 8.8% 661
Daily Pivots for day following 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8543 0.8532 0.8482 R3 0.8517 0.8506 0.8475 R2 0.8491 0.8491 0.8473 R1 0.8480 0.8480 0.8470 0.8486 PP 0.8465 0.8465 0.8465 0.8468 S1 0.8454 0.8454 0.8466 0.8460 S2 0.8439 0.8439 0.8463 S3 0.8413 0.8428 0.8461 S4 0.8387 0.8402 0.8454	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8754 0.8701 0.8518 R3 0.8664 0.8611 0.8493 R2 0.8574 0.8574 0.8485 R1 0.8521 0.8521 0.8476 0.8503 PP 0.8484 0.8484 0.8484 0.8475 S1 0.8431 0.8431 0.8460 0.8413 S2 0.8394 0.8394 0.8452 S3 0.8304 0.8341 0.8443 S4 0.8214 0.8251 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8537 0.8447 0.0090 1.1% 0.0034 0.4% 23% False False 132 10 0.8610 0.8447 0.0163 1.9% 0.0040 0.5% 13% False False 118 20 0.8665 0.8447 0.0218 2.6% 0.0043 0.5% 10% False False 159 40 0.8800 0.8447 0.0353 4.2% 0.0048 0.6% 6% False False 154 60 0.8885 0.8437 0.0448 5.3% 0.0038 0.4% 7% False False 232 80 0.8885 0.8437 0.0448 5.3% 0.0029 0.3% 7% False False 174 100 0.8885 0.8437 0.0448 5.3% 0.0024 0.3% 7% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8588 2.618 0.8545 1.618 0.8519 1.000 0.8503 0.618 0.8493 HIGH 0.8477 0.618 0.8467 0.500 0.8464 0.382 0.8461 LOW 0.8451 0.618 0.8435 1.000 0.8425 1.618 0.8409 2.618 0.8383 4.250 0.8341
Fisher Pivots for day following 04-May-2007 Pivot 1 day 3 day R1 0.8467 0.8478 PP 0.8465 0.8475 S1 0.8464 0.8471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.