CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary Previous Current 16-Apr-2007 17-Apr-2007 Change Change % Previous Week Open 0.8561 0.8518 -0.0043 -0.5% 0.8554 High 0.8561 0.8580 0.0019 0.2% 0.8626 Low 0.8510 0.8518 0.0008 0.1% 0.8534 Close 0.8517 0.8574 0.0057 0.7% 0.8563 Range 0.0051 0.0062 0.0011 21.6% 0.0092 ATR 0.0052 0.0053 0.0001 1.5% 0.0000 Volume 406 459 53 13.1% 710
Daily Pivots for day following 17-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8743 0.8721 0.8608 R3 0.8681 0.8659 0.8591 R2 0.8619 0.8619 0.8585 R1 0.8597 0.8597 0.8580 0.8608 PP 0.8557 0.8557 0.8557 0.8563 S1 0.8535 0.8535 0.8568 0.8546 S2 0.8495 0.8495 0.8563 S3 0.8433 0.8473 0.8557 S4 0.8371 0.8411 0.8540	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8850 0.8799 0.8614 R3 0.8758 0.8707 0.8588 R2 0.8666 0.8666 0.8580 R1 0.8615 0.8615 0.8571 0.8641 PP 0.8574 0.8574 0.8574 0.8587 S1 0.8523 0.8523 0.8555 0.8549 S2 0.8482 0.8482 0.8546 S3 0.8390 0.8431 0.8538 S4 0.8298 0.8339 0.8512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8626 0.8510 0.0116 1.4% 0.0057 0.7% 55% False False 297 10 0.8626 0.8510 0.0116 1.4% 0.0043 0.5% 55% False False 247 20 0.8779 0.8510 0.0269 3.1% 0.0052 0.6% 24% False False 202 40 0.8885 0.8465 0.0420 4.9% 0.0043 0.5% 26% False False 117 60 0.8885 0.8437 0.0448 5.2% 0.0030 0.3% 31% False False 205 80 0.8885 0.8437 0.0448 5.2% 0.0023 0.3% 31% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8844 2.618 0.8742 1.618 0.8680 1.000 0.8642 0.618 0.8618 HIGH 0.8580 0.618 0.8556 0.500 0.8549 0.382 0.8542 LOW 0.8518 0.618 0.8480 1.000 0.8456 1.618 0.8418 2.618 0.8356 4.250 0.8255
Fisher Pivots for day following 17-Apr-2007 Pivot 1 day 3 day R1 0.8566 0.8572 PP 0.8557 0.8570 S1 0.8549 0.8568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.