CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary Previous Current 12-Apr-2007 13-Apr-2007 Change Change % Previous Week Open 0.8546 0.8587 0.0041 0.5% 0.8554 High 0.8583 0.8626 0.0043 0.5% 0.8626 Low 0.8539 0.8534 -0.0005 -0.1% 0.8534 Close 0.8568 0.8563 -0.0005 -0.1% 0.8563 Range 0.0044 0.0092 0.0048 109.1% 0.0092 ATR 0.0049 0.0052 0.0003 6.4% 0.0000 Volume 401 100 -301 -75.1% 710
Daily Pivots for day following 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8850 0.8799 0.8614 R3 0.8758 0.8707 0.8588 R2 0.8666 0.8666 0.8580 R1 0.8615 0.8615 0.8571 0.8595 PP 0.8574 0.8574 0.8574 0.8564 S1 0.8523 0.8523 0.8555 0.8503 S2 0.8482 0.8482 0.8546 S3 0.8390 0.8431 0.8538 S4 0.8298 0.8339 0.8512	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8850 0.8799 0.8614 R3 0.8758 0.8707 0.8588 R2 0.8666 0.8666 0.8580 R1 0.8615 0.8615 0.8571 0.8641 PP 0.8574 0.8574 0.8574 0.8587 S1 0.8523 0.8523 0.8555 0.8549 S2 0.8482 0.8482 0.8546 S3 0.8390 0.8431 0.8538 S4 0.8298 0.8339 0.8512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8626 0.8534 0.0092 1.1% 0.0042 0.5% 32% True True 142 10 0.8687 0.8534 0.0153 1.8% 0.0043 0.5% 19% False True 242 20 0.8779 0.8534 0.0245 2.9% 0.0050 0.6% 12% False True 163 40 0.8885 0.8465 0.0420 4.9% 0.0040 0.5% 23% False False 95 60 0.8885 0.8437 0.0448 5.2% 0.0028 0.3% 28% False False 191 80 0.8885 0.8437 0.0448 5.2% 0.0021 0.2% 28% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9017 2.618 0.8867 1.618 0.8775 1.000 0.8718 0.618 0.8683 HIGH 0.8626 0.618 0.8591 0.500 0.8580 0.382 0.8569 LOW 0.8534 0.618 0.8477 1.000 0.8442 1.618 0.8385 2.618 0.8293 4.250 0.8143
Fisher Pivots for day following 13-Apr-2007 Pivot 1 day 3 day R1 0.8580 0.8580 PP 0.8574 0.8574 S1 0.8569 0.8569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.