CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 06-Mar-2007
Day Change Summary
Previous Current
05-Mar-2007 06-Mar-2007 Change Change % Previous Week
Open 0.8885 0.8811 -0.0074 -0.8% 0.8512
High 0.8885 0.8811 -0.0074 -0.8% 0.8716
Low 0.8872 0.8781 -0.0091 -1.0% 0.8512
Close 0.8847 0.8785 -0.0062 -0.7% 0.8775
Range 0.0013 0.0030 0.0017 130.8% 0.0204
ATR 0.0032 0.0034 0.0002 7.6% 0.0000
Volume 0 2 2 64
Daily Pivots for day following 06-Mar-2007
Classic Woodie Camarilla DeMark
R4 0.8882 0.8864 0.8802
R3 0.8852 0.8834 0.8793
R2 0.8822 0.8822 0.8791
R1 0.8804 0.8804 0.8788 0.8798
PP 0.8792 0.8792 0.8792 0.8790
S1 0.8774 0.8774 0.8782 0.8768
S2 0.8762 0.8762 0.8780
S3 0.8732 0.8744 0.8777
S4 0.8702 0.8714 0.8769
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 0.9280 0.9231 0.8887
R3 0.9076 0.9027 0.8831
R2 0.8872 0.8872 0.8812
R1 0.8823 0.8823 0.8794 0.8848
PP 0.8668 0.8668 0.8668 0.8680
S1 0.8619 0.8619 0.8756 0.8644
S2 0.8464 0.8464 0.8738
S3 0.8260 0.8415 0.8719
S4 0.8056 0.8211 0.8663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8885 0.8579 0.0306 3.5% 0.0017 0.2% 67% False False 11
10 0.8885 0.8465 0.0420 4.8% 0.0019 0.2% 76% False False 7
20 0.8885 0.8437 0.0448 5.1% 0.0010 0.1% 78% False False 384
40 0.8885 0.8437 0.0448 5.1% 0.0008 0.1% 78% False False 193
60 0.8983 0.8437 0.0546 6.2% 0.0005 0.1% 64% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8939
2.618 0.8890
1.618 0.8860
1.000 0.8841
0.618 0.8830
HIGH 0.8811
0.618 0.8800
0.500 0.8796
0.382 0.8792
LOW 0.8781
0.618 0.8762
1.000 0.8751
1.618 0.8732
2.618 0.8702
4.250 0.8654
Fisher Pivots for day following 06-Mar-2007
Pivot 1 day 3 day
R1 0.8796 0.8801
PP 0.8792 0.8795
S1 0.8789 0.8790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.