CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary Previous Current 28-Feb-2007 01-Mar-2007 Change Change % Previous Week Open 0.8579 0.8666 0.0087 1.0% 0.8613 High 0.8622 0.8666 0.0044 0.5% 0.8613 Low 0.8579 0.8666 0.0087 1.0% 0.8465 Close 0.8666 0.8716 0.0050 0.6% 0.8479 Range 0.0043 0.0000 -0.0043 -100.0% 0.0148 ATR 0.0030 0.0028 -0.0002 -7.1% 0.0000 Volume 52 0 -52 -100.0% 7
Daily Pivots for day following 01-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8683 0.8699 0.8716 R3 0.8683 0.8699 0.8716 R2 0.8683 0.8683 0.8716 R1 0.8699 0.8699 0.8716 0.8691 PP 0.8683 0.8683 0.8683 0.8679 S1 0.8699 0.8699 0.8716 0.8691 S2 0.8683 0.8683 0.8716 S3 0.8683 0.8699 0.8716 S4 0.8683 0.8699 0.8716	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8963 0.8869 0.8560 R3 0.8815 0.8721 0.8520 R2 0.8667 0.8667 0.8506 R1 0.8573 0.8573 0.8493 0.8546 PP 0.8519 0.8519 0.8519 0.8506 S1 0.8425 0.8425 0.8465 0.8398 S2 0.8371 0.8371 0.8452 S3 0.8223 0.8277 0.8438 S4 0.8075 0.8129 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8666 0.8469 0.0197 2.3% 0.0023 0.3% 125% True False 12 10 0.8666 0.8465 0.0201 2.3% 0.0015 0.2% 125% True False 6 20 0.8666 0.8437 0.0229 2.6% 0.0009 0.1% 122% True False 384 40 0.8702 0.8437 0.0265 3.0% 0.0007 0.1% 105% False False 192 60 0.9024 0.8437 0.0587 6.7% 0.0004 0.0% 48% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8666 2.618 0.8666 1.618 0.8666 1.000 0.8666 0.618 0.8666 HIGH 0.8666 0.618 0.8666 0.500 0.8666 0.382 0.8666 LOW 0.8666 0.618 0.8666 1.000 0.8666 1.618 0.8666 2.618 0.8666 4.250 0.8666
Fisher Pivots for day following 01-Mar-2007 Pivot 1 day 3 day R1 0.8699 0.8685 PP 0.8683 0.8654 S1 0.8666 0.8623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.