CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 28-Feb-2007
Day Change Summary
Previous Current
27-Feb-2007 28-Feb-2007 Change Change % Previous Week
Open 0.8579 0.8579 0.0000 0.0% 0.8613
High 0.8622 0.8622 0.0000 0.0% 0.8613
Low 0.8579 0.8579 0.0000 0.0% 0.8465
Close 0.8675 0.8666 -0.0009 -0.1% 0.8479
Range 0.0043 0.0043 0.0000 0.0% 0.0148
ATR 0.0025 0.0030 0.0005 20.1% 0.0000
Volume 4 52 48 1,200.0% 7
Daily Pivots for day following 28-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8751 0.8752 0.8690
R3 0.8708 0.8709 0.8678
R2 0.8665 0.8665 0.8674
R1 0.8666 0.8666 0.8670 0.8666
PP 0.8622 0.8622 0.8622 0.8622
S1 0.8623 0.8623 0.8662 0.8623
S2 0.8579 0.8579 0.8658
S3 0.8536 0.8580 0.8654
S4 0.8493 0.8537 0.8642
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8963 0.8869 0.8560
R3 0.8815 0.8721 0.8520
R2 0.8667 0.8667 0.8506
R1 0.8573 0.8573 0.8493 0.8546
PP 0.8519 0.8519 0.8519 0.8506
S1 0.8425 0.8425 0.8465 0.8398
S2 0.8371 0.8371 0.8452
S3 0.8223 0.8277 0.8438
S4 0.8075 0.8129 0.8398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8622 0.8465 0.0157 1.8% 0.0026 0.3% 128% True False 13
10 0.8622 0.8465 0.0157 1.8% 0.0015 0.2% 128% True False 768
20 0.8622 0.8437 0.0185 2.1% 0.0009 0.1% 124% True False 384
40 0.8702 0.8437 0.0265 3.1% 0.0007 0.1% 86% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8805
2.618 0.8735
1.618 0.8692
1.000 0.8665
0.618 0.8649
HIGH 0.8622
0.618 0.8606
0.500 0.8601
0.382 0.8595
LOW 0.8579
0.618 0.8552
1.000 0.8536
1.618 0.8509
2.618 0.8466
4.250 0.8396
Fisher Pivots for day following 28-Feb-2007
Pivot 1 day 3 day
R1 0.8644 0.8633
PP 0.8622 0.8600
S1 0.8601 0.8567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.