CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary Previous Current 21-Feb-2007 22-Feb-2007 Change Change % Previous Week Open 0.8499 0.8479 -0.0020 -0.2% 0.8455 High 0.8499 0.8479 -0.0020 -0.2% 0.8606 Low 0.8479 0.8465 -0.0014 -0.2% 0.8437 Close 0.8493 0.8446 -0.0047 -0.6% 0.8613 Range 0.0020 0.0014 -0.0006 -30.0% 0.0169 ATR 0.0014 0.0015 0.0001 7.6% 0.0000 Volume 0 5 5 7,612
Daily Pivots for day following 22-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8505 0.8490 0.8454 R3 0.8491 0.8476 0.8450 R2 0.8477 0.8477 0.8449 R1 0.8462 0.8462 0.8447 0.8463 PP 0.8463 0.8463 0.8463 0.8464 S1 0.8448 0.8448 0.8445 0.8449 S2 0.8449 0.8449 0.8443 S3 0.8435 0.8434 0.8442 S4 0.8421 0.8420 0.8438	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 0.9059 0.9005 0.8706 R3 0.8890 0.8836 0.8659 R2 0.8721 0.8721 0.8644 R1 0.8667 0.8667 0.8628 0.8694 PP 0.8552 0.8552 0.8552 0.8566 S1 0.8498 0.8498 0.8598 0.8525 S2 0.8383 0.8383 0.8582 S3 0.8214 0.8329 0.8567 S4 0.8045 0.8160 0.8520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8465 0.0148 1.8% 0.0007 0.1% -13% False True 1 10 0.8613 0.8437 0.0176 2.1% 0.0004 0.0% 5% False False 761 20 0.8613 0.8437 0.0176 2.1% 0.0004 0.0% 5% False False 381 40 0.8708 0.8437 0.0271 3.2% 0.0004 0.0% 3% False False 191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8539 2.618 0.8516 1.618 0.8502 1.000 0.8493 0.618 0.8488 HIGH 0.8479 0.618 0.8474 0.500 0.8472 0.382 0.8470 LOW 0.8465 0.618 0.8456 1.000 0.8451 1.618 0.8442 2.618 0.8428 4.250 0.8406
Fisher Pivots for day following 22-Feb-2007 Pivot 1 day 3 day R1 0.8472 0.8539 PP 0.8463 0.8508 S1 0.8455 0.8477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.