CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 19-Feb-2007
Day Change Summary
Previous Current
16-Feb-2007 19-Feb-2007 Change Change % Previous Week
Open 0.8606 0.8613 0.0007 0.1% 0.8455
High 0.8606 0.8613 0.0007 0.1% 0.8606
Low 0.8606 0.8613 0.0007 0.1% 0.8437
Close 0.8613 0.8613 0.0000 0.0% 0.8613
Range
ATR 0.0010 0.0009 -0.0001 -7.1% 0.0000
Volume
Daily Pivots for day following 19-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8613 0.8613 0.8613
R3 0.8613 0.8613 0.8613
R2 0.8613 0.8613 0.8613
R1 0.8613 0.8613 0.8613 0.8613
PP 0.8613 0.8613 0.8613 0.8613
S1 0.8613 0.8613 0.8613 0.8613
S2 0.8613 0.8613 0.8613
S3 0.8613 0.8613 0.8613
S4 0.8613 0.8613 0.8613
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.9059 0.9005 0.8706
R3 0.8890 0.8836 0.8659
R2 0.8721 0.8721 0.8644
R1 0.8667 0.8667 0.8628 0.8694
PP 0.8552 0.8552 0.8552 0.8566
S1 0.8498 0.8498 0.8598 0.8525
S2 0.8383 0.8383 0.8582
S3 0.8214 0.8329 0.8567
S4 0.8045 0.8160 0.8520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8613 0.8437 0.0176 2.0% 0.0001 0.0% 100% True False 1,522
10 0.8613 0.8437 0.0176 2.0% 0.0001 0.0% 100% True False 761
20 0.8613 0.8437 0.0176 2.0% 0.0004 0.0% 100% True False 381
40 0.8744 0.8437 0.0307 3.6% 0.0003 0.0% 57% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8613
2.618 0.8613
1.618 0.8613
1.000 0.8613
0.618 0.8613
HIGH 0.8613
0.618 0.8613
0.500 0.8613
0.382 0.8613
LOW 0.8613
0.618 0.8613
1.000 0.8613
1.618 0.8613
2.618 0.8613
4.250 0.8613
Fisher Pivots for day following 19-Feb-2007
Pivot 1 day 3 day
R1 0.8613 0.8598
PP 0.8613 0.8582
S1 0.8613 0.8567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.