CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary
Previous Current
14-Feb-2007 15-Feb-2007 Change Change % Previous Week
Open 0.8521 0.8521 0.0000 0.0% 0.8502
High 0.8524 0.8524 0.0000 0.0% 0.8565
Low 0.8521 0.8521 0.0000 0.0% 0.8497
Close 0.8511 0.8606 0.0095 1.1% 0.8455
Range 0.0003 0.0003 0.0000 0.0% 0.0068
ATR 0.0010 0.0011 0.0000 1.8% 0.0000
Volume 0 7,612 7,612 4
Daily Pivots for day following 15-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8559 0.8586 0.8608
R3 0.8556 0.8583 0.8607
R2 0.8553 0.8553 0.8607
R1 0.8580 0.8580 0.8606 0.8567
PP 0.8550 0.8550 0.8550 0.8544
S1 0.8577 0.8577 0.8606 0.8564
S2 0.8547 0.8547 0.8605
S3 0.8544 0.8574 0.8605
S4 0.8541 0.8571 0.8604
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8710 0.8650 0.8492
R3 0.8642 0.8582 0.8474
R2 0.8574 0.8574 0.8467
R1 0.8514 0.8514 0.8461 0.8510
PP 0.8506 0.8506 0.8506 0.8504
S1 0.8446 0.8446 0.8449 0.8442
S2 0.8438 0.8438 0.8443
S3 0.8370 0.8378 0.8436
S4 0.8302 0.8310 0.8418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8524 0.8437 0.0087 1.0% 0.0001 0.0% 194% True False 1,522
10 0.8565 0.8437 0.0128 1.5% 0.0002 0.0% 132% False False 762
20 0.8565 0.8437 0.0128 1.5% 0.0005 0.1% 132% False False 382
40 0.8766 0.8437 0.0329 3.8% 0.0003 0.0% 51% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8537
2.618 0.8532
1.618 0.8529
1.000 0.8527
0.618 0.8526
HIGH 0.8524
0.618 0.8523
0.500 0.8523
0.382 0.8522
LOW 0.8521
0.618 0.8519
1.000 0.8518
1.618 0.8516
2.618 0.8513
4.250 0.8508
Fisher Pivots for day following 15-Feb-2007
Pivot 1 day 3 day
R1 0.8578 0.8564
PP 0.8550 0.8522
S1 0.8523 0.8481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.