CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 0.8497 0.8455 -0.0042 -0.5% 0.8502
High 0.8497 0.8455 -0.0042 -0.5% 0.8565
Low 0.8497 0.8455 -0.0042 -0.5% 0.8497
Close 0.8455 0.8437 -0.0018 -0.2% 0.8455
Range
ATR 0.0009 0.0009 -0.0001 -7.1% 0.0000
Volume
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8449 0.8443 0.8437
R3 0.8449 0.8443 0.8437
R2 0.8449 0.8449 0.8437
R1 0.8443 0.8443 0.8437 0.8446
PP 0.8449 0.8449 0.8449 0.8451
S1 0.8443 0.8443 0.8437 0.8446
S2 0.8449 0.8449 0.8437
S3 0.8449 0.8443 0.8437
S4 0.8449 0.8443 0.8437
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8710 0.8650 0.8492
R3 0.8642 0.8582 0.8474
R2 0.8574 0.8574 0.8467
R1 0.8514 0.8514 0.8461 0.8510
PP 0.8506 0.8506 0.8506 0.8504
S1 0.8446 0.8446 0.8449 0.8442
S2 0.8438 0.8438 0.8443
S3 0.8370 0.8378 0.8436
S4 0.8302 0.8310 0.8418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8565 0.8455 0.0110 1.3% 0.0000 0.0% -16% False True
10 0.8565 0.8455 0.0110 1.3% 0.0003 0.0% -16% False True 1
20 0.8569 0.8455 0.0114 1.4% 0.0005 0.1% -16% False True 1
40 0.8784 0.8455 0.0329 3.9% 0.0003 0.0% -5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8455
2.618 0.8455
1.618 0.8455
1.000 0.8455
0.618 0.8455
HIGH 0.8455
0.618 0.8455
0.500 0.8455
0.382 0.8455
LOW 0.8455
0.618 0.8455
1.000 0.8455
1.618 0.8455
2.618 0.8455
4.250 0.8455
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 0.8455 0.8491
PP 0.8449 0.8473
S1 0.8443 0.8455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.