CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 0.8565 0.8527 -0.0038 -0.4% 0.8476
High 0.8565 0.8527 -0.0038 -0.4% 0.8552
Low 0.8565 0.8527 -0.0038 -0.4% 0.8476
Close 0.8527 0.8497 -0.0030 -0.4% 0.8502
Range
ATR 0.0011 0.0010 -0.0001 -7.1% 0.0000
Volume 4 0 -4 -100.0% 9
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8517 0.8507 0.8497
R3 0.8517 0.8507 0.8497
R2 0.8517 0.8517 0.8497
R1 0.8507 0.8507 0.8497 0.8512
PP 0.8517 0.8517 0.8517 0.8520
S1 0.8507 0.8507 0.8497 0.8512
S2 0.8517 0.8517 0.8497
S3 0.8517 0.8507 0.8497
S4 0.8517 0.8507 0.8497
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8738 0.8696 0.8544
R3 0.8662 0.8620 0.8523
R2 0.8586 0.8586 0.8516
R1 0.8544 0.8544 0.8509 0.8565
PP 0.8510 0.8510 0.8510 0.8521
S1 0.8468 0.8468 0.8495 0.8489
S2 0.8434 0.8434 0.8488
S3 0.8358 0.8392 0.8481
S4 0.8282 0.8316 0.8460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8565 0.8502 0.0063 0.7% 0.0003 0.0% -8% False False 1
10 0.8565 0.8476 0.0089 1.0% 0.0003 0.0% 24% False False 1
20 0.8628 0.8476 0.0152 1.8% 0.0005 0.1% 14% False False 1
40 0.8861 0.8476 0.0385 4.5% 0.0003 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8527
2.618 0.8527
1.618 0.8527
1.000 0.8527
0.618 0.8527
HIGH 0.8527
0.618 0.8527
0.500 0.8527
0.382 0.8527
LOW 0.8527
0.618 0.8527
1.000 0.8527
1.618 0.8527
2.618 0.8527
4.250 0.8527
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 0.8527 0.8546
PP 0.8517 0.8530
S1 0.8507 0.8513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.