CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary Previous Current 02-Feb-2007 05-Feb-2007 Change Change % Previous Week Open 0.8551 0.8502 -0.0049 -0.6% 0.8476 High 0.8552 0.8502 -0.0050 -0.6% 0.8552 Low 0.8535 0.8502 -0.0033 -0.4% 0.8476 Close 0.8502 0.8553 0.0051 0.6% 0.8502 Range 0.0017 0.0000 -0.0017 -100.0% 0.0076 ATR 0.0012 0.0011 -0.0001 -7.1% 0.0000 Volume 5 0 -5 -100.0% 9
Daily Pivots for day following 05-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8519 0.8536 0.8553 R3 0.8519 0.8536 0.8553 R2 0.8519 0.8519 0.8553 R1 0.8536 0.8536 0.8553 0.8528 PP 0.8519 0.8519 0.8519 0.8515 S1 0.8536 0.8536 0.8553 0.8528 S2 0.8519 0.8519 0.8553 S3 0.8519 0.8536 0.8553 S4 0.8519 0.8536 0.8553	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8738 0.8696 0.8544 R3 0.8662 0.8620 0.8523 R2 0.8586 0.8586 0.8516 R1 0.8544 0.8544 0.8509 0.8565 PP 0.8510 0.8510 0.8510 0.8521 S1 0.8468 0.8468 0.8495 0.8489 S2 0.8434 0.8434 0.8488 S3 0.8358 0.8392 0.8481 S4 0.8282 0.8316 0.8460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8552 0.8479 0.0073 0.9% 0.0007 0.1% 101% False False 1 10 0.8552 0.8476 0.0076 0.9% 0.0007 0.1% 101% False False 1 20 0.8702 0.8476 0.0226 2.6% 0.0005 0.1% 34% False False 1 40 0.8989 0.8476 0.0513 6.0% 0.0003 0.0% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8502 2.618 0.8502 1.618 0.8502 1.000 0.8502 0.618 0.8502 HIGH 0.8502 0.618 0.8502 0.500 0.8502 0.382 0.8502 LOW 0.8502 0.618 0.8502 1.000 0.8502 1.618 0.8502 2.618 0.8502 4.250 0.8502
Fisher Pivots for day following 05-Feb-2007 Pivot 1 day 3 day R1 0.8536 0.8544 PP 0.8519 0.8536 S1 0.8502 0.8527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.