CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary
Previous Current
25-Jan-2007 26-Jan-2007 Change Change % Previous Week
Open 0.8518 0.8508 -0.0010 -0.1% 0.8500
High 0.8537 0.8508 -0.0029 -0.3% 0.8537
Low 0.8518 0.8508 -0.0010 -0.1% 0.8496
Close 0.8508 0.8476 -0.0032 -0.4% 0.8476
Range 0.0019 0.0000 -0.0019 -100.0% 0.0041
ATR 0.0011 0.0010 -0.0001 -7.1% 0.0000
Volume 5 0 -5 -100.0% 19
Daily Pivots for day following 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8497 0.8487 0.8476
R3 0.8497 0.8487 0.8476
R2 0.8497 0.8497 0.8476
R1 0.8487 0.8487 0.8476 0.8492
PP 0.8497 0.8497 0.8497 0.8500
S1 0.8487 0.8487 0.8476 0.8492
S2 0.8497 0.8497 0.8476
S3 0.8497 0.8487 0.8476
S4 0.8497 0.8487 0.8476
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8626 0.8592 0.8499
R3 0.8585 0.8551 0.8487
R2 0.8544 0.8544 0.8484
R1 0.8510 0.8510 0.8480 0.8507
PP 0.8503 0.8503 0.8503 0.8501
S1 0.8469 0.8469 0.8472 0.8466
S2 0.8462 0.8462 0.8468
S3 0.8421 0.8428 0.8465
S4 0.8380 0.8387 0.8453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8537 0.8496 0.0041 0.5% 0.0010 0.1% -49% False False 3
10 0.8569 0.8489 0.0080 0.9% 0.0007 0.1% -16% False False 2
20 0.8708 0.8489 0.0219 2.6% 0.0004 0.0% -6% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8508
2.618 0.8508
1.618 0.8508
1.000 0.8508
0.618 0.8508
HIGH 0.8508
0.618 0.8508
0.500 0.8508
0.382 0.8508
LOW 0.8508
0.618 0.8508
1.000 0.8508
1.618 0.8508
2.618 0.8508
4.250 0.8508
Fisher Pivots for day following 26-Jan-2007
Pivot 1 day 3 day
R1 0.8508 0.8523
PP 0.8497 0.8507
S1 0.8487 0.8492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.