CME Japanese Yen Future September 2007


Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary
Previous Current
24-Jan-2007 25-Jan-2007 Change Change % Previous Week
Open 0.8518 0.8518 0.0000 0.0% 0.8569
High 0.8537 0.8537 0.0000 0.0% 0.8569
Low 0.8518 0.8518 0.0000 0.0% 0.8489
Close 0.8522 0.8508 -0.0014 -0.2% 0.8503
Range 0.0019 0.0019 0.0000 0.0% 0.0080
ATR 0.0011 0.0011 0.0001 5.7% 0.0000
Volume 5 5 0 0.0% 4
Daily Pivots for day following 25-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8578 0.8562 0.8518
R3 0.8559 0.8543 0.8513
R2 0.8540 0.8540 0.8511
R1 0.8524 0.8524 0.8510 0.8523
PP 0.8521 0.8521 0.8521 0.8520
S1 0.8505 0.8505 0.8506 0.8504
S2 0.8502 0.8502 0.8505
S3 0.8483 0.8486 0.8503
S4 0.8464 0.8467 0.8498
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8760 0.8712 0.8547
R3 0.8680 0.8632 0.8525
R2 0.8600 0.8600 0.8518
R1 0.8552 0.8552 0.8510 0.8536
PP 0.8520 0.8520 0.8520 0.8513
S1 0.8472 0.8472 0.8496 0.8456
S2 0.8440 0.8440 0.8488
S3 0.8360 0.8392 0.8481
S4 0.8280 0.8312 0.8459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8537 0.8496 0.0041 0.5% 0.0010 0.1% 29% True False 4
10 0.8628 0.8489 0.0139 1.6% 0.0007 0.1% 14% False False 2
20 0.8708 0.8489 0.0219 2.6% 0.0004 0.0% 9% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8618
2.618 0.8587
1.618 0.8568
1.000 0.8556
0.618 0.8549
HIGH 0.8537
0.618 0.8530
0.500 0.8528
0.382 0.8525
LOW 0.8518
0.618 0.8506
1.000 0.8499
1.618 0.8487
2.618 0.8468
4.250 0.8437
Fisher Pivots for day following 25-Jan-2007
Pivot 1 day 3 day
R1 0.8528 0.8517
PP 0.8521 0.8514
S1 0.8515 0.8511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.