CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary Previous Current 12-Aug-2010 13-Aug-2010 Change Change % Previous Week Open 0.8832 0.8830 -0.0002 0.0% 0.9037 High 0.8877 0.8904 0.0027 0.3% 0.9063 Low 0.8788 0.8798 0.0010 0.1% 0.8788 Close 0.8812 0.8805 -0.0007 -0.1% 0.8805 Range 0.0089 0.0106 0.0017 19.1% 0.0275 ATR 0.0099 0.0100 0.0000 0.5% 0.0000 Volume 372 365 -7 -1.9% 1,180
Daily Pivots for day following 13-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9154 0.9085 0.8863 R3 0.9048 0.8979 0.8834 R2 0.8942 0.8942 0.8824 R1 0.8873 0.8873 0.8815 0.8855 PP 0.8836 0.8836 0.8836 0.8826 S1 0.8767 0.8767 0.8795 0.8749 S2 0.8730 0.8730 0.8786 S3 0.8624 0.8661 0.8776 S4 0.8518 0.8555 0.8747	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9710 0.9533 0.8956 R3 0.9435 0.9258 0.8881 R2 0.9160 0.9160 0.8855 R1 0.8983 0.8983 0.8830 0.8934 PP 0.8885 0.8885 0.8885 0.8861 S1 0.8708 0.8708 0.8780 0.8659 S2 0.8610 0.8610 0.8755 S3 0.8335 0.8433 0.8729 S4 0.8060 0.8158 0.8654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9063 0.8788 0.0275 3.1% 0.0101 1.1% 6% False False 236 10 0.9082 0.8788 0.0294 3.3% 0.0086 1.0% 6% False False 278 20 0.9082 0.8489 0.0593 6.7% 0.0095 1.1% 53% False False 245 40 0.9082 0.8162 0.0920 10.4% 0.0106 1.2% 70% False False 180 60 0.9082 0.7950 0.1132 12.9% 0.0079 0.9% 76% False False 122 80 0.9082 0.7950 0.1132 12.9% 0.0060 0.7% 76% False False 102 100 0.9086 0.7950 0.1136 12.9% 0.0048 0.5% 75% False False 82 120 0.9086 0.7950 0.1136 12.9% 0.0040 0.5% 75% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9355 2.618 0.9182 1.618 0.9076 1.000 0.9010 0.618 0.8970 HIGH 0.8904 0.618 0.8864 0.500 0.8851 0.382 0.8838 LOW 0.8798 0.618 0.8732 1.000 0.8692 1.618 0.8626 2.618 0.8520 4.250 0.8348
Fisher Pivots for day following 13-Aug-2010 Pivot 1 day 3 day R1 0.8851 0.8893 PP 0.8836 0.8864 S1 0.8820 0.8834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.