CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary Previous Current 09-Aug-2010 10-Aug-2010 Change Change % Previous Week Open 0.9037 0.9014 -0.0023 -0.3% 0.8911 High 0.9063 0.9033 -0.0030 -0.3% 0.9082 Low 0.9024 0.8923 -0.0101 -1.1% 0.8909 Close 0.9030 0.9006 -0.0024 -0.3% 0.9045 Range 0.0039 0.0110 0.0071 182.1% 0.0173 ATR 0.0093 0.0095 0.0001 1.3% 0.0000 Volume 143 78 -65 -45.5% 1,601
Daily Pivots for day following 10-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9317 0.9272 0.9067 R3 0.9207 0.9162 0.9036 R2 0.9097 0.9097 0.9026 R1 0.9052 0.9052 0.9016 0.9020 PP 0.8987 0.8987 0.8987 0.8971 S1 0.8942 0.8942 0.8996 0.8910 S2 0.8877 0.8877 0.8986 S3 0.8767 0.8832 0.8976 S4 0.8657 0.8722 0.8946	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9531 0.9461 0.9140 R3 0.9358 0.9288 0.9093 R2 0.9185 0.9185 0.9077 R1 0.9115 0.9115 0.9061 0.9150 PP 0.9012 0.9012 0.9012 0.9030 S1 0.8942 0.8942 0.9029 0.8977 S2 0.8839 0.8839 0.9013 S3 0.8666 0.8769 0.8997 S4 0.8493 0.8596 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9082 0.8923 0.0159 1.8% 0.0068 0.8% 52% False True 281 10 0.9082 0.8765 0.0317 3.5% 0.0081 0.9% 76% False False 253 20 0.9082 0.8489 0.0593 6.6% 0.0092 1.0% 87% False False 223 40 0.9082 0.8162 0.0920 10.2% 0.0102 1.1% 92% False False 156 60 0.9082 0.7950 0.1132 12.6% 0.0074 0.8% 93% False False 120 80 0.9082 0.7950 0.1132 12.6% 0.0056 0.6% 93% False False 90 100 0.9086 0.7950 0.1136 12.6% 0.0045 0.5% 93% False False 72 120 0.9086 0.7950 0.1136 12.6% 0.0037 0.4% 93% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9501 2.618 0.9321 1.618 0.9211 1.000 0.9143 0.618 0.9101 HIGH 0.9033 0.618 0.8991 0.500 0.8978 0.382 0.8965 LOW 0.8923 0.618 0.8855 1.000 0.8813 1.618 0.8745 2.618 0.8635 4.250 0.8456
Fisher Pivots for day following 10-Aug-2010 Pivot 1 day 3 day R1 0.8997 0.9005 PP 0.8987 0.9004 S1 0.8978 0.9003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.