CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary Previous Current 05-Aug-2010 06-Aug-2010 Change Change % Previous Week Open 0.9031 0.9016 -0.0015 -0.2% 0.8911 High 0.9031 0.9082 0.0051 0.6% 0.9082 Low 0.8979 0.9004 0.0025 0.3% 0.8909 Close 0.9008 0.9045 0.0037 0.4% 0.9045 Range 0.0052 0.0078 0.0026 50.0% 0.0173 ATR 0.0099 0.0098 -0.0002 -1.5% 0.0000 Volume 784 272 -512 -65.3% 1,601
Daily Pivots for day following 06-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9278 0.9239 0.9088 R3 0.9200 0.9161 0.9066 R2 0.9122 0.9122 0.9059 R1 0.9083 0.9083 0.9052 0.9103 PP 0.9044 0.9044 0.9044 0.9053 S1 0.9005 0.9005 0.9038 0.9025 S2 0.8966 0.8966 0.9031 S3 0.8888 0.8927 0.9024 S4 0.8810 0.8849 0.9002	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9531 0.9461 0.9140 R3 0.9358 0.9288 0.9093 R2 0.9185 0.9185 0.9077 R1 0.9115 0.9115 0.9061 0.9150 PP 0.9012 0.9012 0.9012 0.9030 S1 0.8942 0.8942 0.9029 0.8977 S2 0.8839 0.8839 0.9013 S3 0.8666 0.8769 0.8997 S4 0.8493 0.8596 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9082 0.8909 0.0173 1.9% 0.0071 0.8% 79% True False 320 10 0.9082 0.8765 0.0317 3.5% 0.0081 0.9% 88% True False 271 20 0.9082 0.8489 0.0593 6.6% 0.0095 1.1% 94% True False 224 40 0.9082 0.8162 0.0920 10.2% 0.0099 1.1% 96% True False 151 60 0.9082 0.7950 0.1132 12.5% 0.0072 0.8% 97% True False 116 80 0.9082 0.7950 0.1132 12.5% 0.0054 0.6% 97% True False 87 100 0.9086 0.7950 0.1136 12.6% 0.0043 0.5% 96% False False 70 120 0.9086 0.7950 0.1136 12.6% 0.0036 0.4% 96% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9414 2.618 0.9286 1.618 0.9208 1.000 0.9160 0.618 0.9130 HIGH 0.9082 0.618 0.9052 0.500 0.9043 0.382 0.9034 LOW 0.9004 0.618 0.8956 1.000 0.8926 1.618 0.8878 2.618 0.8800 4.250 0.8673
Fisher Pivots for day following 06-Aug-2010 Pivot 1 day 3 day R1 0.9044 0.9040 PP 0.9044 0.9035 S1 0.9043 0.9030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.