CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 0.8672 0.8622 -0.0050 -0.6% 0.8603
High 0.8702 0.8798 0.0096 1.1% 0.8700
Low 0.8624 0.8597 -0.0027 -0.3% 0.8531
Close 0.8617 0.8782 0.0165 1.9% 0.8559
Range 0.0078 0.0201 0.0123 157.7% 0.0169
ATR 0.0113 0.0119 0.0006 5.6% 0.0000
Volume 159 260 101 63.5% 771
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9329 0.9256 0.8893
R3 0.9128 0.9055 0.8837
R2 0.8927 0.8927 0.8819
R1 0.8854 0.8854 0.8800 0.8891
PP 0.8726 0.8726 0.8726 0.8744
S1 0.8653 0.8653 0.8764 0.8690
S2 0.8525 0.8525 0.8745
S3 0.8324 0.8452 0.8727
S4 0.8123 0.8251 0.8671
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9104 0.9000 0.8652
R3 0.8935 0.8831 0.8605
R2 0.8766 0.8766 0.8590
R1 0.8662 0.8662 0.8574 0.8630
PP 0.8597 0.8597 0.8597 0.8580
S1 0.8493 0.8493 0.8544 0.8461
S2 0.8428 0.8428 0.8528
S3 0.8259 0.8324 0.8513
S4 0.8090 0.8155 0.8466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8798 0.8489 0.0309 3.5% 0.0128 1.5% 95% True False 140
10 0.8798 0.8489 0.0309 3.5% 0.0108 1.2% 95% True False 161
20 0.8798 0.8162 0.0636 7.2% 0.0126 1.4% 97% True False 135
40 0.8798 0.7968 0.0830 9.5% 0.0077 0.9% 98% True False 75
60 0.9033 0.7950 0.1083 12.3% 0.0057 0.7% 77% False False 64
80 0.9086 0.7950 0.1136 12.9% 0.0043 0.5% 73% False False 49
100 0.9086 0.7950 0.1136 12.9% 0.0034 0.4% 73% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9652
2.618 0.9324
1.618 0.9123
1.000 0.8999
0.618 0.8922
HIGH 0.8798
0.618 0.8721
0.500 0.8698
0.382 0.8674
LOW 0.8597
0.618 0.8473
1.000 0.8396
1.618 0.8272
2.618 0.8071
4.250 0.7743
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 0.8754 0.8741
PP 0.8726 0.8700
S1 0.8698 0.8659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.