CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary Previous Current 09-Jul-2010 12-Jul-2010 Change Change % Previous Week Open 0.8617 0.8603 -0.0014 -0.2% 0.8240 High 0.8617 0.8603 -0.0014 -0.2% 0.8623 Low 0.8570 0.8545 -0.0025 -0.3% 0.8180 Close 0.8599 0.8587 -0.0012 -0.1% 0.8599 Range 0.0047 0.0058 0.0011 23.4% 0.0443 ATR 0.0118 0.0114 -0.0004 -3.6% 0.0000 Volume 256 20 -236 -92.2% 555
Daily Pivots for day following 12-Jul-2010 Classic Woodie Camarilla DeMark R4 0.8752 0.8728 0.8619 R3 0.8694 0.8670 0.8603 R2 0.8636 0.8636 0.8598 R1 0.8612 0.8612 0.8592 0.8595 PP 0.8578 0.8578 0.8578 0.8570 S1 0.8554 0.8554 0.8582 0.8537 S2 0.8520 0.8520 0.8576 S3 0.8462 0.8496 0.8571 S4 0.8404 0.8438 0.8555	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9796 0.9641 0.8843 R3 0.9353 0.9198 0.8721 R2 0.8910 0.8910 0.8680 R1 0.8755 0.8755 0.8640 0.8833 PP 0.8467 0.8467 0.8467 0.8506 S1 0.8312 0.8312 0.8558 0.8390 S2 0.8024 0.8024 0.8518 S3 0.7581 0.7869 0.8477 S4 0.7138 0.7426 0.8355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8623 0.8180 0.0443 5.2% 0.0127 1.5% 92% False False 115 10 0.8623 0.8162 0.0461 5.4% 0.0130 1.5% 92% False False 123 20 0.8672 0.8162 0.0510 5.9% 0.0104 1.2% 83% False False 79 40 0.8672 0.7950 0.0722 8.4% 0.0062 0.7% 88% False False 63 60 0.9051 0.7950 0.1101 12.8% 0.0041 0.5% 58% False False 42 80 0.9086 0.7950 0.1136 13.2% 0.0031 0.4% 56% False False 32 100 0.9086 0.7950 0.1136 13.2% 0.0025 0.3% 56% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8850 2.618 0.8755 1.618 0.8697 1.000 0.8661 0.618 0.8639 HIGH 0.8603 0.618 0.8581 0.500 0.8574 0.382 0.8567 LOW 0.8545 0.618 0.8509 1.000 0.8487 1.618 0.8451 2.618 0.8393 4.250 0.8299
Fisher Pivots for day following 12-Jul-2010 Pivot 1 day 3 day R1 0.8583 0.8579 PP 0.8578 0.8570 S1 0.8574 0.8562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.